Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:45:43 | 100 | 104,43 |
18.10.24 16:45:02 | 100 | 104,41 |
18.10.24 16:45:02 | 100 | 104,41 |
18.10.24 16:45:02 | 100 | 104,42 |
18.10.24 16:45:02 | 100 | 104,43 |
18.10.24 16:45:02 | 100 | 104,43 |
18.10.24 16:45:02 | 100 | 104,43 |
18.10.24 16:45:02 | 100 | 104,42 |
18.10.24 16:45:02 | 100 | 104,42 |
18.10.24 16:44:51 | 100 | 104,45 |
18.10.24 16:44:26 | 100 | 104,47 |
18.10.24 16:44:10 | 100 | 104,46 |
18.10.24 16:44:10 | 100 | 104,45 |
18.10.24 16:44:10 | 220 | 104,46 |
18.10.24 16:44:04 | 100 | 104,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:44:00 | 100 | 104,48 |
18.10.24 16:43:44 | 100 | 104,48 |
18.10.24 16:43:10 | 100 | 104,48 |
18.10.24 16:43:09 | 100 | 104,49 |
18.10.24 16:43:09 | 100 | 104,47 |
18.10.24 16:43:09 | 378 | 104,48 |
18.10.24 16:43:09 | 100 | 104,47 |
18.10.24 16:43:09 | 100 | 104,48 |
18.10.24 16:43:09 | 100 | 104,48 |
18.10.24 16:43:09 | 100 | 104,49 |
18.10.24 16:43:09 | 100 | 104,50 |
18.10.24 16:43:09 | 100 | 104,49 |
18.10.24 16:43:09 | 117 | 104,48 |
18.10.24 16:43:09 | 154 | 104,48 |
18.10.24 16:43:09 | 100 | 104,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:43:09 | 100 | 104,49 |
18.10.24 16:43:09 | 100 | 104,50 |
18.10.24 16:43:09 | 186 | 104,48 |
18.10.24 16:43:09 | 100 | 104,49 |
18.10.24 16:43:09 | 100 | 104,50 |
18.10.24 16:43:09 | 200 | 104,50 |
18.10.24 16:43:09 | 200 | 104,50 |
18.10.24 16:43:09 | 300 | 104,50 |
18.10.24 16:43:09 | 100 | 104,50 |
18.10.24 16:43:09 | 100 | 104,50 |
18.10.24 16:43:09 | 100 | 104,50 |
18.10.24 16:43:09 | 100 | 104,50 |
18.10.24 16:43:09 | 100 | 104,50 |
18.10.24 16:43:09 | 100 | 104,50 |
18.10.24 16:43:09 | 100 | 104,50 |