Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:00:04 | 100 | 104,76 |
18.10.24 17:00:04 | 100 | 104,76 |
18.10.24 17:00:04 | 100 | 104,74 |
18.10.24 16:59:30 | 100 | 104,72 |
18.10.24 16:59:28 | 100 | 104,74 |
18.10.24 16:59:20 | 100 | 104,71 |
18.10.24 16:59:08 | 100 | 104,71 |
18.10.24 16:58:45 | 100 | 104,75 |
18.10.24 16:58:26 | 100 | 104,77 |
18.10.24 16:58:26 | 100 | 104,83 |
18.10.24 16:58:25 | 100 | 104,77 |
18.10.24 16:58:25 | 196 | 104,82 |
18.10.24 16:58:25 | 100 | 104,79 |
18.10.24 16:58:25 | 100 | 104,83 |
18.10.24 16:58:25 | 100 | 104,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:58:25 | 100 | 104,79 |
18.10.24 16:58:25 | 100 | 104,80 |
18.10.24 16:58:25 | 100 | 104,80 |
18.10.24 16:58:25 | 101 | 104,79 |
18.10.24 16:58:25 | 100 | 104,84 |
18.10.24 16:58:25 | 121 | 104,83 |
18.10.24 16:58:25 | 123 | 104,83 |
18.10.24 16:58:21 | 100 | 104,87 |
18.10.24 16:58:16 | 100 | 104,87 |
18.10.24 16:58:16 | 100 | 104,87 |
18.10.24 16:58:09 | 200 | 104,87 |
18.10.24 16:57:19 | 100 | 104,88 |
18.10.24 16:57:19 | 100 | 104,88 |
18.10.24 16:57:18 | 100 | 104,88 |
18.10.24 16:57:18 | 100 | 104,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:57:18 | 100 | 104,88 |
18.10.24 16:55:36 | 100 | 104,86 |
18.10.24 16:55:22 | 100 | 104,86 |
18.10.24 16:54:21 | 100 | 104,85 |
18.10.24 16:53:57 | 100 | 104,84 |
18.10.24 16:53:44 | 100 | 104,82 |
18.10.24 16:53:08 | 100 | 104,79 |
18.10.24 16:52:11 | 100 | 104,79 |
18.10.24 16:51:59 | 100 | 104,72 |
18.10.24 16:51:02 | 100 | 104,67 |
18.10.24 16:50:44 | 100 | 104,65 |
18.10.24 16:50:33 | 100 | 104,61 |
18.10.24 16:50:33 | 159 | 104,62 |
18.10.24 16:50:33 | 100 | 104,61 |
18.10.24 16:50:33 | 101 | 104,61 |