Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:04:17 | 107 | 104,73 |
18.10.24 17:04:17 | 100 | 104,78 |
18.10.24 17:04:02 | 100 | 104,78 |
18.10.24 17:04:00 | 100 | 104,78 |
18.10.24 17:03:04 | 100 | 104,78 |
18.10.24 17:02:58 | 100 | 104,78 |
18.10.24 17:02:47 | 279 | 104,78 |
18.10.24 17:02:37 | 100 | 104,78 |
18.10.24 17:02:37 | 100 | 104,78 |
18.10.24 17:02:37 | 100 | 104,79 |
18.10.24 17:02:37 | 100 | 104,79 |
18.10.24 17:02:34 | 100 | 104,78 |
18.10.24 17:02:32 | 400 | 104,79 |
18.10.24 17:02:32 | 400 | 104,77 |
18.10.24 17:02:32 | 100 | 104,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:02:32 | 186 | 104,81 |
18.10.24 17:02:31 | 100 | 104,80 |
18.10.24 17:02:30 | 100 | 104,81 |
18.10.24 17:02:30 | 100 | 104,79 |
18.10.24 17:02:30 | 100 | 104,79 |
18.10.24 17:01:58 | 400 | 104,77 |
18.10.24 17:01:58 | 100 | 104,78 |
18.10.24 17:01:58 | 100 | 104,78 |
18.10.24 17:01:26 | 100 | 104,77 |
18.10.24 17:01:21 | 100 | 104,77 |
18.10.24 17:01:20 | 100 | 104,76 |
18.10.24 17:01:20 | 100 | 104,77 |
18.10.24 17:01:20 | 191 | 104,76 |
18.10.24 17:01:20 | 191 | 104,76 |
18.10.24 17:01:20 | 250 | 104,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:01:20 | 100 | 104,76 |
18.10.24 17:01:20 | 100 | 104,76 |
18.10.24 17:01:20 | 100 | 104,76 |
18.10.24 17:01:20 | 100 | 104,76 |
18.10.24 17:01:20 | 100 | 104,78 |
18.10.24 17:01:20 | 166 | 104,76 |
18.10.24 17:01:05 | 100 | 104,78 |
18.10.24 17:01:02 | 208 | 104,77 |
18.10.24 17:00:56 | 400 | 104,76 |
18.10.24 17:00:56 | 300 | 104,76 |
18.10.24 17:00:56 | 101 | 104,76 |
18.10.24 17:00:56 | 144 | 104,76 |
18.10.24 17:00:56 | 600 | 104,75 |
18.10.24 17:00:27 | 400 | 104,74 |
18.10.24 17:00:15 | 100 | 104,74 |