Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:46:49 | 100 | 104,45 |
18.10.24 16:46:49 | 300 | 104,45 |
18.10.24 16:46:49 | 100 | 104,45 |
18.10.24 16:46:48 | 108 | 104,45 |
18.10.24 16:46:48 | 400 | 104,45 |
18.10.24 16:46:48 | 400 | 104,45 |
18.10.24 16:46:48 | 400 | 104,45 |
18.10.24 16:46:48 | 347 | 104,45 |
18.10.24 16:46:48 | 253 | 104,45 |
18.10.24 16:46:48 | 147 | 104,45 |
18.10.24 16:46:48 | 163 | 104,45 |
18.10.24 16:46:34 | 100 | 104,46 |
18.10.24 16:46:34 | 110 | 104,45 |
18.10.24 16:46:34 | 100 | 104,46 |
18.10.24 16:46:34 | 298 | 104,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:46:34 | 100 | 104,45 |
18.10.24 16:46:34 | 349 | 104,45 |
18.10.24 16:46:34 | 400 | 104,45 |
18.10.24 16:46:34 | 101 | 104,45 |
18.10.24 16:46:34 | 100 | 104,45 |
18.10.24 16:46:34 | 100 | 104,46 |
18.10.24 16:46:34 | 100 | 104,46 |
18.10.24 16:46:34 | 100 | 104,47 |
18.10.24 16:46:34 | 100 | 104,46 |
18.10.24 16:46:34 | 100 | 104,46 |
18.10.24 16:46:34 | 100 | 104,46 |
18.10.24 16:46:34 | 100 | 104,47 |
18.10.24 16:46:34 | 100 | 104,47 |
18.10.24 16:46:34 | 100 | 104,47 |
18.10.24 16:46:34 | 100 | 104,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:46:34 | 150 | 104,46 |
18.10.24 16:46:34 | 100 | 104,48 |
18.10.24 16:46:21 | 100 | 104,46 |
18.10.24 16:46:21 | 200 | 104,46 |
18.10.24 16:46:21 | 100 | 104,46 |
18.10.24 16:46:21 | 100 | 104,46 |
18.10.24 16:46:21 | 100 | 104,46 |
18.10.24 16:46:21 | 100 | 104,47 |
18.10.24 16:46:21 | 100 | 104,47 |
18.10.24 16:46:21 | 100 | 104,46 |
18.10.24 16:46:21 | 131 | 104,47 |
18.10.24 16:46:21 | 219 | 104,46 |
18.10.24 16:46:21 | 100 | 104,44 |
18.10.24 16:46:21 | 173 | 104,46 |
18.10.24 16:46:12 | 100 | 104,42 |