Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:42:30 | 100 | 104,50 |
18.10.24 16:41:59 | 100 | 104,54 |
18.10.24 16:41:59 | 100 | 104,50 |
18.10.24 16:41:57 | 101 | 104,55 |
18.10.24 16:41:53 | 100 | 104,57 |
18.10.24 16:41:43 | 100 | 104,55 |
18.10.24 16:41:43 | 100 | 104,54 |
18.10.24 16:41:43 | 100 | 104,55 |
18.10.24 16:41:43 | 157 | 104,54 |
18.10.24 16:41:43 | 111 | 104,54 |
18.10.24 16:41:43 | 100 | 104,54 |
18.10.24 16:41:43 | 111 | 104,55 |
18.10.24 16:41:43 | 100 | 104,55 |
18.10.24 16:41:35 | 100 | 104,57 |
18.10.24 16:41:35 | 100 | 104,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:41:30 | 100 | 104,57 |
18.10.24 16:41:29 | 300 | 104,57 |
18.10.24 16:41:27 | 100 | 104,57 |
18.10.24 16:41:17 | 100 | 104,58 |
18.10.24 16:40:53 | 1,81 Tsd. | 104,56 |
18.10.24 16:40:25 | 100 | 104,60 |
18.10.24 16:40:24 | 100 | 104,58 |
18.10.24 16:39:30 | 100 | 104,58 |
18.10.24 16:38:57 | 100 | 104,58 |
18.10.24 16:38:57 | 100 | 104,57 |
18.10.24 16:38:43 | 100 | 104,58 |
18.10.24 16:38:33 | 400 | 104,60 |
18.10.24 16:38:32 | 100 | 104,58 |
18.10.24 16:38:13 | 100 | 104,54 |
18.10.24 16:38:13 | 100 | 104,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:12 | 100 | 104,54 |
18.10.24 16:38:12 | 100 | 104,54 |
18.10.24 16:38:12 | 600 | 104,54 |
18.10.24 16:37:51 | 100 | 104,54 |
18.10.24 16:37:50 | 100 | 104,57 |
18.10.24 16:37:49 | 100 | 104,54 |
18.10.24 16:37:49 | 100 | 104,52 |
18.10.24 16:37:20 | 100 | 104,49 |
18.10.24 16:37:17 | 100 | 104,49 |
18.10.24 16:37:14 | 100 | 104,48 |
18.10.24 16:37:12 | 100 | 104,46 |
18.10.24 16:37:07 | 100 | 104,44 |
18.10.24 16:37:04 | 100 | 104,44 |
18.10.24 16:37:02 | 100 | 104,44 |
18.10.24 16:36:59 | 100 | 104,40 |