Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:35:55 | 100 | 104,39 |
18.10.24 16:35:39 | 100 | 104,41 |
18.10.24 16:35:35 | 100 | 104,42 |
18.10.24 16:35:20 | 127 | 104,40 |
18.10.24 16:35:20 | 100 | 104,41 |
18.10.24 16:35:20 | 100 | 104,40 |
18.10.24 16:35:20 | 100 | 104,41 |
18.10.24 16:34:40 | 100 | 104,43 |
18.10.24 16:34:40 | 100 | 104,42 |
18.10.24 16:34:13 | 116 | 104,45 |
18.10.24 16:33:53 | 100 | 104,45 |
18.10.24 16:33:53 | 100 | 104,45 |
18.10.24 16:33:53 | 100 | 104,45 |
18.10.24 16:33:53 | 100 | 104,45 |
18.10.24 16:33:53 | 100 | 104,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:33:53 | 100 | 104,45 |
18.10.24 16:33:53 | 100 | 104,45 |
18.10.24 16:33:53 | 100 | 104,45 |
18.10.24 16:33:53 | 100 | 104,45 |
18.10.24 16:33:53 | 100 | 104,45 |
18.10.24 16:33:51 | 100 | 104,47 |
18.10.24 16:33:47 | 100 | 104,46 |
18.10.24 16:33:47 | 100 | 104,46 |
18.10.24 16:33:43 | 100 | 104,46 |
18.10.24 16:33:30 | 100 | 104,48 |
18.10.24 16:33:30 | 100 | 104,48 |
18.10.24 16:33:05 | 100 | 104,48 |
18.10.24 16:33:01 | 100 | 104,50 |
18.10.24 16:33:01 | 100 | 104,50 |
18.10.24 16:33:01 | 100 | 104,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:33:01 | 100 | 104,49 |
18.10.24 16:32:48 | 100 | 104,47 |
18.10.24 16:32:42 | 100 | 104,45 |
18.10.24 16:32:39 | 100 | 104,48 |
18.10.24 16:32:37 | 100 | 104,49 |
18.10.24 16:32:37 | 100 | 104,50 |
18.10.24 16:32:37 | 100 | 104,50 |
18.10.24 16:32:37 | 100 | 104,50 |
18.10.24 16:32:37 | 100 | 104,50 |
18.10.24 16:32:37 | 100 | 104,50 |
18.10.24 16:32:37 | 100 | 104,50 |
18.10.24 16:32:37 | 100 | 104,50 |
18.10.24 16:32:37 | 100 | 104,50 |
18.10.24 16:32:37 | 100 | 104,50 |
18.10.24 16:32:37 | 100 | 104,50 |