Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:27:15 | 100 | 104,61 |
18.10.24 16:27:04 | 154 | 104,60 |
18.10.24 16:26:58 | 100 | 104,61 |
18.10.24 16:26:05 | 100 | 104,53 |
18.10.24 16:25:43 | 100 | 104,62 |
18.10.24 16:25:25 | 100 | 104,66 |
18.10.24 16:25:08 | 100 | 104,65 |
18.10.24 16:25:08 | 100 | 104,65 |
18.10.24 16:25:08 | 100 | 104,63 |
18.10.24 16:25:08 | 100 | 104,63 |
18.10.24 16:25:08 | 100 | 104,66 |
18.10.24 16:25:08 | 100 | 104,66 |
18.10.24 16:24:51 | 100 | 104,68 |
18.10.24 16:24:41 | 100 | 104,68 |
18.10.24 16:24:30 | 100 | 104,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:24:08 | 552 | 104,63 |
18.10.24 16:24:01 | 100 | 104,61 |
18.10.24 16:23:43 | 100 | 104,65 |
18.10.24 16:23:00 | 100 | 104,65 |
18.10.24 16:22:17 | 100 | 104,64 |
18.10.24 16:21:41 | 100 | 104,64 |
18.10.24 16:21:41 | 100 | 104,63 |
18.10.24 16:21:41 | 100 | 104,63 |
18.10.24 16:21:41 | 100 | 104,64 |
18.10.24 16:21:41 | 206 | 104,62 |
18.10.24 16:21:40 | 100 | 104,65 |
18.10.24 16:21:40 | 104 | 104,64 |
18.10.24 16:21:25 | 100 | 104,67 |
18.10.24 16:21:24 | 1,00 Tsd. | 104,67 |
18.10.24 16:21:22 | 165 | 104,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:21:22 | 400 | 104,69 |
18.10.24 16:21:22 | 100 | 104,68 |
18.10.24 16:21:22 | 200 | 104,69 |
18.10.24 16:21:22 | 100 | 104,69 |
18.10.24 16:21:22 | 100 | 104,69 |
18.10.24 16:21:22 | 165 | 104,68 |
18.10.24 16:21:22 | 100 | 104,62 |
18.10.24 16:21:21 | 200 | 104,66 |
18.10.24 16:21:21 | 50,00 Tsd. | 104,62 |
18.10.24 16:20:42 | 100 | 104,66 |
18.10.24 16:20:18 | 100 | 104,67 |
18.10.24 16:20:14 | 100 | 104,66 |
18.10.24 16:20:14 | 400 | 104,65 |
18.10.24 16:20:14 | 100 | 104,64 |
18.10.24 16:20:07 | 100 | 104,60 |