Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:32:37 | 100 | 104,50 |
18.10.24 16:32:37 | 100 | 104,50 |
18.10.24 16:32:37 | 100 | 104,50 |
18.10.24 16:32:37 | 100 | 104,50 |
18.10.24 16:32:37 | 100 | 104,50 |
18.10.24 16:32:07 | 100 | 104,48 |
18.10.24 16:32:00 | 100 | 104,47 |
18.10.24 16:32:00 | 100 | 104,49 |
18.10.24 16:32:00 | 100 | 104,49 |
18.10.24 16:31:58 | 100 | 104,49 |
18.10.24 16:31:30 | 100 | 104,49 |
18.10.24 16:31:30 | 100 | 104,49 |
18.10.24 16:31:26 | 159 | 104,48 |
18.10.24 16:30:44 | 100 | 104,50 |
18.10.24 16:30:44 | 100 | 104,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:43 | 100 | 104,50 |
18.10.24 16:30:43 | 100 | 104,50 |
18.10.24 16:30:43 | 100 | 104,50 |
18.10.24 16:30:43 | 100 | 104,50 |
18.10.24 16:30:43 | 100 | 104,50 |
18.10.24 16:30:40 | 100 | 104,50 |
18.10.24 16:30:40 | 111 | 104,49 |
18.10.24 16:30:24 | 100 | 104,45 |
18.10.24 16:29:17 | 100 | 104,47 |
18.10.24 16:29:15 | 100 | 104,52 |
18.10.24 16:29:15 | 100 | 104,45 |
18.10.24 16:29:15 | 100 | 104,48 |
18.10.24 16:29:15 | 100 | 104,48 |
18.10.24 16:29:15 | 100 | 104,48 |
18.10.24 16:29:15 | 100 | 104,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:29:15 | 100 | 104,50 |
18.10.24 16:29:15 | 100 | 104,50 |
18.10.24 16:29:15 | 100 | 104,50 |
18.10.24 16:29:15 | 100 | 104,50 |
18.10.24 16:29:15 | 100 | 104,50 |
18.10.24 16:29:15 | 100 | 104,52 |
18.10.24 16:29:06 | 100 | 104,55 |
18.10.24 16:28:15 | 100 | 104,51 |
18.10.24 16:27:42 | 100 | 104,56 |
18.10.24 16:27:42 | 100 | 104,56 |
18.10.24 16:27:42 | 100 | 104,54 |
18.10.24 16:27:42 | 100 | 104,54 |
18.10.24 16:27:39 | 100 | 104,59 |
18.10.24 16:27:26 | 100 | 104,60 |
18.10.24 16:27:21 | 100 | 104,60 |