Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:13:17 | 100 | 104,92 |
18.10.24 16:13:17 | 1,40 Tsd. | 104,92 |
18.10.24 16:13:17 | 107 | 104,92 |
18.10.24 16:13:17 | 183 | 104,92 |
18.10.24 16:13:17 | 207 | 104,92 |
18.10.24 16:13:17 | 100 | 104,92 |
18.10.24 16:13:17 | 100 | 104,92 |
18.10.24 16:13:17 | 217 | 104,92 |
18.10.24 16:13:17 | 100 | 104,94 |
18.10.24 16:13:17 | 100 | 104,94 |
18.10.24 16:13:00 | 100 | 104,93 |
18.10.24 16:12:57 | 100 | 104,93 |
18.10.24 16:12:23 | 200 | 104,86 |
18.10.24 16:12:23 | 100 | 104,86 |
18.10.24 16:12:23 | 100 | 104,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:12:23 | 1,99 Tsd. | 104,86 |
18.10.24 16:12:23 | 100 | 104,87 |
18.10.24 16:12:23 | 100 | 104,87 |
18.10.24 16:12:08 | 100 | 104,88 |
18.10.24 16:12:08 | 100 | 104,88 |
18.10.24 16:11:57 | 400 | 104,89 |
18.10.24 16:11:54 | 100 | 104,89 |
18.10.24 16:11:54 | 400 | 104,87 |
18.10.24 16:11:54 | 800 | 104,87 |
18.10.24 16:11:54 | 800 | 104,87 |
18.10.24 16:11:54 | 107 | 104,91 |
18.10.24 16:11:53 | 100 | 104,85 |
18.10.24 16:11:47 | 100 | 104,87 |
18.10.24 16:11:45 | 100 | 104,89 |
18.10.24 16:11:45 | 100 | 104,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:35 | 125 | 104,87 |
18.10.24 16:11:13 | 100 | 104,81 |
18.10.24 16:11:13 | 100 | 104,82 |
18.10.24 16:11:03 | 100 | 104,80 |
18.10.24 16:11:02 | 100 | 104,80 |
18.10.24 16:10:23 | 100 | 104,80 |
18.10.24 16:10:08 | 100 | 104,80 |
18.10.24 16:10:04 | 100 | 104,81 |
18.10.24 16:10:04 | 100 | 104,81 |
18.10.24 16:10:04 | 100 | 104,80 |
18.10.24 16:10:04 | 100 | 104,80 |
18.10.24 16:09:40 | 100 | 104,89 |
18.10.24 16:09:40 | 100 | 104,85 |
18.10.24 16:09:40 | 100 | 104,85 |
18.10.24 16:09:40 | 100 | 104,87 |