Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:09:40 | 580 | 104,86 |
18.10.24 16:09:40 | 209 | 104,86 |
18.10.24 16:09:35 | 100 | 104,85 |
18.10.24 16:09:30 | 800 | 104,83 |
18.10.24 16:09:30 | 100 | 104,84 |
18.10.24 16:09:30 | 100 | 104,85 |
18.10.24 16:09:30 | 100 | 104,83 |
18.10.24 16:09:30 | 100 | 104,83 |
18.10.24 16:09:30 | 100 | 104,83 |
18.10.24 16:09:30 | 100 | 104,83 |
18.10.24 16:09:30 | 100 | 104,83 |
18.10.24 16:09:14 | 100 | 104,81 |
18.10.24 16:09:00 | 100 | 104,80 |
18.10.24 16:09:00 | 100 | 104,80 |
18.10.24 16:08:55 | 300 | 104,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:48 | 100 | 104,83 |
18.10.24 16:08:42 | 100 | 104,83 |
18.10.24 16:08:29 | 100 | 104,76 |
18.10.24 16:08:28 | 400 | 104,72 |
18.10.24 16:08:18 | 100 | 104,69 |
18.10.24 16:08:18 | 100 | 104,69 |
18.10.24 16:08:13 | 100 | 104,69 |
18.10.24 16:08:13 | 321 | 104,63 |
18.10.24 16:08:09 | 317 | 104,69 |
18.10.24 16:07:58 | 100 | 104,73 |
18.10.24 16:07:57 | 100 | 104,68 |
18.10.24 16:07:57 | 100 | 104,68 |
18.10.24 16:07:57 | 100 | 104,73 |
18.10.24 16:07:57 | 600 | 104,67 |
18.10.24 16:07:57 | 400 | 104,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:57 | 317 | 104,67 |
18.10.24 16:07:57 | 894 | 104,67 |
18.10.24 16:07:57 | 1,11 Tsd. | 104,67 |
18.10.24 16:07:57 | 400 | 104,70 |
18.10.24 16:07:57 | 800 | 104,70 |
18.10.24 16:07:57 | 800 | 104,70 |
18.10.24 16:07:44 | 100 | 104,70 |
18.10.24 16:07:15 | 100 | 104,68 |
18.10.24 16:07:00 | 100 | 104,69 |
18.10.24 16:06:52 | 100 | 104,70 |
18.10.24 16:06:22 | 100 | 104,71 |
18.10.24 16:06:22 | 100 | 104,71 |
18.10.24 16:06:22 | 100 | 104,70 |
18.10.24 16:05:52 | 100 | 104,69 |
18.10.24 16:05:38 | 100 | 104,70 |