Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:28 | 100 | 104,68 |
18.10.24 16:01:28 | 100 | 104,63 |
18.10.24 16:01:28 | 100 | 104,68 |
18.10.24 16:01:28 | 100 | 104,63 |
18.10.24 16:01:28 | 100 | 104,63 |
18.10.24 16:01:28 | 1,12 Tsd. | 104,62 |
18.10.24 16:01:28 | 145 | 104,62 |
18.10.24 16:01:22 | 100 | 104,62 |
18.10.24 16:01:21 | 100 | 104,62 |
18.10.24 16:01:21 | 100 | 104,62 |
18.10.24 16:01:21 | 100 | 104,62 |
18.10.24 16:01:21 | 100 | 104,62 |
18.10.24 16:01:02 | 107 | 104,62 |
18.10.24 16:00:54 | 100 | 104,62 |
18.10.24 16:00:53 | 100 | 104,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:51 | 100 | 104,62 |
18.10.24 16:00:46 | 200 | 104,62 |
18.10.24 16:00:45 | 100 | 104,58 |
18.10.24 16:00:28 | 100 | 104,63 |
18.10.24 16:00:21 | 100 | 104,63 |
18.10.24 16:00:10 | 100 | 104,61 |
18.10.24 16:00:10 | 113 | 104,59 |
18.10.24 16:00:10 | 113 | 104,59 |
18.10.24 16:00:05 | 100 | 104,63 |
18.10.24 16:00:04 | 100 | 104,62 |
18.10.24 16:00:04 | 100 | 104,62 |
18.10.24 16:00:04 | 100 | 104,68 |
18.10.24 16:00:04 | 100 | 104,62 |
18.10.24 16:00:04 | 100 | 104,62 |
18.10.24 15:59:59 | 371 | 104,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:59 | 100 | 104,58 |
18.10.24 15:59:59 | 100 | 104,62 |
18.10.24 15:59:59 | 100 | 104,62 |
18.10.24 15:59:59 | 100 | 104,62 |
18.10.24 15:59:59 | 400 | 104,62 |
18.10.24 15:59:53 | 100 | 104,62 |
18.10.24 15:59:32 | 100 | 104,62 |
18.10.24 15:59:29 | 100 | 104,62 |
18.10.24 15:59:28 | 100 | 104,62 |
18.10.24 15:59:26 | 100 | 104,62 |
18.10.24 15:59:25 | 100 | 104,62 |
18.10.24 15:59:25 | 100 | 104,62 |
18.10.24 15:59:25 | 100 | 104,62 |
18.10.24 15:59:25 | 100 | 104,62 |
18.10.24 15:59:25 | 200 | 104,62 |