Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:50:21 | 100 | 104,88 |
18.10.24 15:50:21 | 100 | 104,90 |
18.10.24 15:50:04 | 100 | 104,97 |
18.10.24 15:50:04 | 100 | 104,96 |
18.10.24 15:49:41 | 100 | 105,02 |
18.10.24 15:49:33 | 100 | 105,02 |
18.10.24 15:49:29 | 100 | 105,02 |
18.10.24 15:49:28 | 100 | 105,02 |
18.10.24 15:49:28 | 100 | 105,09 |
18.10.24 15:49:16 | 157 | 105,11 |
18.10.24 15:49:16 | 127 | 105,10 |
18.10.24 15:49:00 | 100 | 105,11 |
18.10.24 15:48:57 | 100 | 105,15 |
18.10.24 15:48:42 | 100 | 105,03 |
18.10.24 15:48:42 | 100 | 105,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:48:42 | 100 | 105,05 |
18.10.24 15:48:42 | 109 | 104,99 |
18.10.24 15:47:56 | 100 | 104,93 |
18.10.24 15:47:56 | 100 | 104,92 |
18.10.24 15:47:56 | 100 | 104,93 |
18.10.24 15:47:56 | 100 | 104,93 |
18.10.24 15:47:47 | 100 | 104,91 |
18.10.24 15:47:34 | 100 | 104,88 |
18.10.24 15:47:25 | 100 | 104,77 |
18.10.24 15:47:25 | 104 | 104,77 |
18.10.24 15:47:22 | 200 | 104,77 |
18.10.24 15:46:59 | 100 | 104,77 |
18.10.24 15:46:59 | 100 | 104,78 |
18.10.24 15:46:44 | 100 | 104,81 |
18.10.24 15:46:44 | 100 | 104,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:46:44 | 100 | 104,79 |
18.10.24 15:46:44 | 100 | 104,79 |
18.10.24 15:46:18 | 100 | 104,79 |
18.10.24 15:46:01 | 100 | 104,67 |
18.10.24 15:45:43 | 100 | 104,67 |
18.10.24 15:45:39 | 100 | 104,74 |
18.10.24 15:45:15 | 100 | 104,67 |
18.10.24 15:43:50 | 100 | 104,80 |
18.10.24 15:43:50 | 100 | 104,79 |
18.10.24 15:43:02 | 300 | 104,70 |
18.10.24 15:43:01 | 100 | 104,84 |
18.10.24 15:43:01 | 129 | 104,70 |
18.10.24 15:43:01 | 100 | 104,70 |
18.10.24 15:42:39 | 100 | 104,70 |
18.10.24 15:42:39 | 100 | 104,61 |