Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:35:36 | 100 | 104,55 |
18.10.24 15:35:36 | 100 | 104,55 |
18.10.24 15:35:36 | 100 | 104,55 |
18.10.24 15:35:34 | 100 | 104,66 |
18.10.24 15:35:31 | 100 | 104,73 |
18.10.24 15:35:31 | 100 | 104,73 |
18.10.24 15:35:31 | 750 | 104,73 |
18.10.24 15:35:27 | 100 | 104,73 |
18.10.24 15:35:27 | 100 | 104,73 |
18.10.24 15:35:27 | 366 | 104,65 |
18.10.24 15:34:48 | 100 | 104,81 |
18.10.24 15:34:39 | 188 | 104,70 |
18.10.24 15:34:36 | 100 | 104,66 |
18.10.24 15:34:36 | 162 | 104,68 |
18.10.24 15:34:36 | 100 | 104,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:36 | 100 | 104,67 |
18.10.24 15:34:36 | 100 | 104,68 |
18.10.24 15:34:36 | 100 | 104,65 |
18.10.24 15:34:36 | 100 | 104,68 |
18.10.24 15:34:36 | 100 | 104,67 |
18.10.24 15:34:17 | 100 | 104,53 |
18.10.24 15:34:17 | 100 | 104,56 |
18.10.24 15:34:17 | 100 | 104,53 |
18.10.24 15:34:17 | 100 | 104,53 |
18.10.24 15:34:12 | 100 | 104,54 |
18.10.24 15:34:12 | 400 | 104,54 |
18.10.24 15:34:12 | 400 | 104,54 |
18.10.24 15:34:12 | 100 | 104,46 |
18.10.24 15:34:12 | 100 | 104,46 |
18.10.24 15:34:12 | 126 | 104,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:04 | 400 | 104,28 |
18.10.24 15:34:04 | 100 | 104,28 |
18.10.24 15:33:59 | 100 | 104,48 |
18.10.24 15:33:59 | 100 | 104,49 |
18.10.24 15:33:59 | 100 | 104,47 |
18.10.24 15:33:59 | 100 | 104,50 |
18.10.24 15:33:48 | 200 | 104,33 |
18.10.24 15:33:48 | 100 | 104,20 |
18.10.24 15:33:48 | 100 | 104,31 |
18.10.24 15:33:48 | 100 | 104,28 |
18.10.24 15:33:48 | 100 | 104,14 |
18.10.24 15:33:48 | 100 | 104,35 |
18.10.24 15:33:48 | 100 | 104,20 |
18.10.24 15:33:48 | 100 | 104,20 |
18.10.24 15:33:48 | 100 | 104,32 |