Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:42:04 | 100 | 104,53 |
18.10.24 15:42:01 | 100 | 104,43 |
18.10.24 15:41:51 | 100 | 104,43 |
18.10.24 15:41:51 | 297 | 104,40 |
18.10.24 15:41:51 | 100 | 104,37 |
18.10.24 15:41:51 | 100 | 104,37 |
18.10.24 15:41:51 | 114 | 104,37 |
18.10.24 15:41:05 | 100 | 104,64 |
18.10.24 15:41:04 | 100 | 104,63 |
18.10.24 15:41:04 | 100 | 104,63 |
18.10.24 15:41:04 | 100 | 104,59 |
18.10.24 15:41:04 | 100 | 104,58 |
18.10.24 15:41:04 | 100 | 104,58 |
18.10.24 15:41:04 | 100 | 104,65 |
18.10.24 15:41:04 | 4,97 Tsd. | 104,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:41:04 | 600 | 104,73 |
18.10.24 15:40:44 | 100 | 104,74 |
18.10.24 15:40:30 | 100 | 104,74 |
18.10.24 15:40:26 | 100 | 104,74 |
18.10.24 15:40:11 | 100 | 104,82 |
18.10.24 15:40:11 | 154 | 104,82 |
18.10.24 15:40:11 | 100 | 104,82 |
18.10.24 15:40:11 | 100 | 104,82 |
18.10.24 15:40:06 | 100 | 104,73 |
18.10.24 15:39:51 | 100 | 104,85 |
18.10.24 15:39:12 | 100 | 104,66 |
18.10.24 15:39:10 | 100 | 104,66 |
18.10.24 15:39:10 | 100 | 104,66 |
18.10.24 15:39:09 | 100 | 104,69 |
18.10.24 15:38:59 | 100 | 104,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:38:53 | 100 | 104,65 |
18.10.24 15:38:53 | 100 | 104,65 |
18.10.24 15:38:28 | 100 | 104,73 |
18.10.24 15:37:59 | 100 | 104,65 |
18.10.24 15:37:48 | 100 | 104,61 |
18.10.24 15:37:48 | 100 | 104,60 |
18.10.24 15:37:48 | 100 | 104,62 |
18.10.24 15:37:48 | 100 | 104,61 |
18.10.24 15:37:48 | 100 | 104,61 |
18.10.24 15:37:48 | 100 | 104,62 |
18.10.24 15:37:00 | 100 | 104,47 |
18.10.24 15:36:28 | 100 | 104,47 |
18.10.24 15:36:22 | 100 | 104,45 |
18.10.24 15:35:54 | 100 | 104,45 |
18.10.24 15:35:54 | 100 | 104,45 |