Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:33:48 | 100 | 104,23 |
18.10.24 15:33:48 | 100 | 104,23 |
18.10.24 15:33:48 | 400 | 104,53 |
18.10.24 15:33:48 | 100 | 104,39 |
18.10.24 15:33:48 | 100 | 104,25 |
18.10.24 15:33:48 | 100 | 104,25 |
18.10.24 15:33:48 | 100 | 104,25 |
18.10.24 15:33:48 | 400 | 104,25 |
18.10.24 15:33:48 | 310 | 104,25 |
18.10.24 15:33:48 | 400 | 104,53 |
18.10.24 15:33:48 | 100 | 104,35 |
18.10.24 15:33:48 | 100 | 104,36 |
18.10.24 15:33:48 | 100 | 104,38 |
18.10.24 15:33:42 | 100 | 104,59 |
18.10.24 15:33:30 | 900 | 104,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:33:30 | 100 | 104,39 |
18.10.24 15:33:30 | 8,40 Tsd. | 104,60 |
18.10.24 15:33:30 | 1,30 Tsd. | 104,60 |
18.10.24 15:33:30 | 100 | 104,60 |
18.10.24 15:33:30 | 100 | 104,60 |
18.10.24 15:33:30 | 100 | 104,60 |
18.10.24 15:33:11 | 8,30 Tsd. | 104,59 |
18.10.24 15:32:51 | 100 | 104,81 |
18.10.24 15:32:39 | 100 | 104,73 |
18.10.24 15:32:20 | 100 | 104,79 |
18.10.24 15:32:20 | 100 | 104,81 |
18.10.24 15:32:13 | 100 | 104,81 |
18.10.24 15:31:38 | 100 | 104,80 |
18.10.24 15:31:38 | 100 | 104,70 |
18.10.24 15:31:38 | 100 | 104,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:38 | 100 | 104,70 |
18.10.24 15:31:38 | 100 | 104,70 |
18.10.24 15:31:38 | 100 | 104,68 |
18.10.24 15:30:52 | 300 | 104,66 |
18.10.24 15:30:51 | 300 | 104,66 |
18.10.24 15:30:42 | 300 | 104,66 |
18.10.24 15:30:13 | 100 | 104,66 |
18.10.24 15:30:04 | 100 | 104,35 |
18.10.24 15:30:03 | 100 | 104,66 |
18.10.24 15:30:02 | 200 | 104,66 |
18.10.24 15:30:02 | 200 | 104,66 |
18.10.24 15:30:02 | 200 | 104,69 |
18.10.24 15:30:02 | 200 | 104,69 |
18.10.24 15:30:02 | 200 | 104,66 |
18.10.24 15:30:02 | 200 | 104,69 |