Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:02 | 200 | 104,66 |
18.10.24 15:30:02 | 200 | 104,66 |
18.10.24 15:30:02 | 200 | 104,66 |
18.10.24 15:30:01 | 100 | 104,69 |
18.10.24 15:30:00 | 69,84 Tsd. | 104,78 |
18.10.24 15:30:00 | 200 | 104,93 |
17.10.24 22:10:00 | - | 104,95 |
17.10.24 22:00:02 | 233,67 Tsd. | 104,95 |
17.10.24 21:59:59 | 1,00 Tsd. | 104,97 |
17.10.24 21:59:59 | 2,34 Tsd. | 104,97 |
17.10.24 21:59:59 | 1,12 Tsd. | 104,96 |
17.10.24 21:59:59 | 3,60 Tsd. | 104,97 |
17.10.24 21:59:59 | 200 | 104,98 |
17.10.24 21:59:59 | 100 | 104,98 |
17.10.24 21:59:59 | 100 | 104,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:59 | 100 | 104,98 |
17.10.24 21:59:59 | 100 | 104,98 |
17.10.24 21:59:59 | 614 | 104,97 |
17.10.24 21:59:56 | 164 | 104,98 |
17.10.24 21:59:56 | 200 | 104,98 |
17.10.24 21:59:55 | 109 | 104,97 |
17.10.24 21:59:54 | 100 | 104,97 |
17.10.24 21:59:54 | 210 | 104,97 |
17.10.24 21:59:54 | 133 | 104,97 |
17.10.24 21:59:54 | 100 | 104,98 |
17.10.24 21:59:54 | 159 | 104,98 |
17.10.24 21:59:53 | 100 | 104,97 |
17.10.24 21:59:53 | 117 | 104,96 |
17.10.24 21:59:52 | 100 | 104,96 |
17.10.24 21:59:52 | 300 | 104,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:50 | 100 | 104,95 |
17.10.24 21:59:50 | 200 | 104,95 |
17.10.24 21:59:50 | 243 | 104,96 |
17.10.24 21:59:50 | 100 | 104,97 |
17.10.24 21:59:49 | 100 | 104,96 |
17.10.24 21:59:49 | 100 | 104,96 |
17.10.24 21:59:49 | 100 | 104,96 |
17.10.24 21:59:49 | 100 | 104,94 |
17.10.24 21:59:49 | 100 | 104,95 |
17.10.24 21:59:49 | 133 | 104,95 |
17.10.24 21:59:49 | 100 | 104,98 |
17.10.24 21:59:49 | 100 | 104,98 |
17.10.24 21:59:48 | 100 | 104,99 |
17.10.24 21:59:48 | 100 | 104,99 |
17.10.24 21:59:48 | 100 | 104,98 |