Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:25 | 200 | 104,62 |
18.10.24 15:59:25 | 100 | 104,62 |
18.10.24 15:59:25 | 100 | 104,62 |
18.10.24 15:59:25 | 100 | 104,62 |
18.10.24 15:59:25 | 100 | 104,64 |
18.10.24 15:59:25 | 200 | 104,62 |
18.10.24 15:59:25 | 100 | 104,56 |
18.10.24 15:59:10 | 100 | 104,52 |
18.10.24 15:58:50 | 214 | 104,52 |
18.10.24 15:58:48 | 100 | 104,60 |
18.10.24 15:58:41 | 100 | 104,60 |
18.10.24 15:58:41 | 127 | 104,60 |
18.10.24 15:56:57 | 400 | 104,59 |
18.10.24 15:56:57 | 104 | 104,55 |
18.10.24 15:56:46 | 100 | 104,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:56:46 | 100 | 104,59 |
18.10.24 15:56:46 | 100 | 104,56 |
18.10.24 15:56:46 | 100 | 104,56 |
18.10.24 15:56:46 | 100 | 104,56 |
18.10.24 15:56:39 | 100 | 104,64 |
18.10.24 15:56:39 | 400 | 104,64 |
18.10.24 15:56:39 | 100 | 104,64 |
18.10.24 15:56:32 | 100 | 104,64 |
18.10.24 15:56:31 | 100 | 104,64 |
18.10.24 15:56:30 | 100 | 104,64 |
18.10.24 15:56:30 | 100 | 104,64 |
18.10.24 15:56:30 | 100 | 104,64 |
18.10.24 15:56:30 | 100 | 104,64 |
18.10.24 15:56:23 | 100 | 104,64 |
18.10.24 15:56:14 | 100 | 104,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:56:14 | 100 | 104,68 |
18.10.24 15:56:14 | 400 | 104,69 |
18.10.24 15:56:14 | 500 | 104,68 |
18.10.24 15:56:14 | 100 | 104,68 |
18.10.24 15:56:14 | 600 | 104,68 |
18.10.24 15:56:14 | 400 | 104,68 |
18.10.24 15:56:11 | 100 | 104,67 |
18.10.24 15:56:11 | 100 | 104,68 |
18.10.24 15:56:11 | 100 | 104,72 |
18.10.24 15:56:11 | 100 | 104,68 |
18.10.24 15:56:07 | 151 | 104,74 |
18.10.24 15:55:54 | 100 | 104,71 |
18.10.24 15:55:44 | 100 | 104,71 |
18.10.24 15:55:41 | 100 | 104,71 |
18.10.24 15:55:25 | 100 | 104,74 |