Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:03:20 | 100 | 104,72 |
18.10.24 16:03:20 | 141 | 104,70 |
18.10.24 16:03:20 | 156 | 104,70 |
18.10.24 16:03:20 | 280 | 104,70 |
18.10.24 16:03:20 | 300 | 104,70 |
18.10.24 16:03:20 | 8,26 Tsd. | 104,69 |
18.10.24 16:03:12 | 100 | 104,68 |
18.10.24 16:03:07 | 100 | 104,68 |
18.10.24 16:03:06 | 100 | 104,68 |
18.10.24 16:03:06 | 100 | 104,69 |
18.10.24 16:03:06 | 400 | 104,70 |
18.10.24 16:03:06 | 100 | 104,69 |
18.10.24 16:03:06 | 100 | 104,70 |
18.10.24 16:03:06 | 237 | 104,70 |
18.10.24 16:03:06 | 275 | 104,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:03:06 | 190 | 104,70 |
18.10.24 16:03:06 | 300 | 104,70 |
18.10.24 16:03:06 | 100 | 104,69 |
18.10.24 16:03:06 | 510 | 104,70 |
18.10.24 16:03:06 | 190 | 104,70 |
18.10.24 16:03:06 | 605 | 104,70 |
18.10.24 16:03:06 | 190 | 104,70 |
18.10.24 16:03:06 | 100 | 104,69 |
18.10.24 16:03:06 | 100 | 104,70 |
18.10.24 16:03:06 | 100 | 104,70 |
18.10.24 16:03:06 | 1,00 Tsd. | 104,70 |
18.10.24 16:03:06 | 100 | 104,70 |
18.10.24 16:02:59 | 100 | 104,68 |
18.10.24 16:02:59 | 100 | 104,68 |
18.10.24 16:02:59 | 100 | 104,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:59 | 395 | 104,68 |
18.10.24 16:02:59 | 100 | 104,74 |
18.10.24 16:02:42 | 100 | 104,75 |
18.10.24 16:02:25 | 100 | 104,75 |
18.10.24 16:02:21 | 100 | 104,75 |
18.10.24 16:02:14 | 100 | 104,75 |
18.10.24 16:02:14 | 100 | 104,75 |
18.10.24 16:02:14 | 150 | 104,69 |
18.10.24 16:02:14 | 100 | 104,75 |
18.10.24 16:02:00 | 100 | 104,75 |
18.10.24 16:01:48 | 100 | 104,74 |
18.10.24 16:01:32 | 100 | 104,70 |
18.10.24 16:01:32 | 100 | 104,71 |
18.10.24 16:01:28 | 100 | 104,67 |
18.10.24 16:01:28 | 100 | 104,67 |