Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:21 | 600 | 104,68 |
18.10.24 16:05:21 | 119 | 104,72 |
18.10.24 16:05:21 | 100 | 104,72 |
18.10.24 16:05:21 | 100 | 104,74 |
18.10.24 16:05:21 | 100 | 104,74 |
18.10.24 16:05:21 | 710 | 104,71 |
18.10.24 16:05:17 | 100 | 104,70 |
18.10.24 16:05:12 | 199 | 104,70 |
18.10.24 16:05:09 | 400 | 104,65 |
18.10.24 16:05:09 | 100 | 104,69 |
18.10.24 16:05:09 | 800 | 104,65 |
18.10.24 16:05:08 | 100 | 104,59 |
18.10.24 16:05:08 | 100 | 104,65 |
18.10.24 16:05:08 | 100 | 104,64 |
18.10.24 16:05:08 | 100 | 104,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:08 | 100 | 104,64 |
18.10.24 16:05:07 | 100 | 104,64 |
18.10.24 16:04:43 | 400 | 104,63 |
18.10.24 16:04:38 | 100 | 104,62 |
18.10.24 16:04:37 | 100 | 104,62 |
18.10.24 16:04:37 | 100 | 104,62 |
18.10.24 16:04:16 | 272 | 104,67 |
18.10.24 16:04:03 | 100 | 104,67 |
18.10.24 16:04:03 | 100 | 104,62 |
18.10.24 16:04:03 | 100 | 104,67 |
18.10.24 16:04:03 | 100 | 104,67 |
18.10.24 16:04:03 | 191 | 104,66 |
18.10.24 16:03:59 | 100 | 104,67 |
18.10.24 16:03:59 | 100 | 104,67 |
18.10.24 16:03:59 | 100 | 104,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:03:59 | 186 | 104,67 |
18.10.24 16:03:56 | 100 | 104,71 |
18.10.24 16:03:51 | 100 | 104,71 |
18.10.24 16:03:51 | 100 | 104,68 |
18.10.24 16:03:51 | 215 | 104,68 |
18.10.24 16:03:51 | 100 | 104,68 |
18.10.24 16:03:37 | 100 | 104,69 |
18.10.24 16:03:30 | 518 | 104,73 |
18.10.24 16:03:23 | 100 | 104,73 |
18.10.24 16:03:23 | 100 | 104,73 |
18.10.24 16:03:20 | 100 | 104,73 |
18.10.24 16:03:20 | 100 | 104,73 |
18.10.24 16:03:20 | 100 | 104,70 |
18.10.24 16:03:20 | 127 | 104,69 |
18.10.24 16:03:20 | 100 | 104,76 |