Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:36:31 | 101 | 104,42 |
18.10.24 17:36:20 | 100 | 104,44 |
18.10.24 17:35:50 | 100 | 104,42 |
18.10.24 17:35:50 | 100 | 104,42 |
18.10.24 17:35:50 | 100 | 104,42 |
18.10.24 17:35:34 | 100 | 104,40 |
18.10.24 17:35:27 | 100 | 104,39 |
18.10.24 17:35:03 | 100 | 104,36 |
18.10.24 17:34:50 | 100 | 104,37 |
18.10.24 17:34:50 | 100 | 104,37 |
18.10.24 17:34:50 | 100 | 104,37 |
18.10.24 17:34:42 | 100 | 104,40 |
18.10.24 17:34:39 | 100 | 104,37 |
18.10.24 17:33:44 | 100 | 104,39 |
18.10.24 17:33:41 | 100 | 104,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:33:40 | 100 | 104,37 |
18.10.24 17:33:40 | 100 | 104,37 |
18.10.24 17:33:40 | 100 | 104,37 |
18.10.24 17:33:40 | 100 | 104,37 |
18.10.24 17:33:40 | 100 | 104,37 |
18.10.24 17:33:09 | 100 | 104,32 |
18.10.24 17:33:05 | 100 | 104,34 |
18.10.24 17:33:01 | 100 | 104,34 |
18.10.24 17:32:56 | 100 | 104,34 |
18.10.24 17:32:48 | 100 | 104,34 |
18.10.24 17:32:46 | 100 | 104,38 |
18.10.24 17:32:46 | 151 | 104,38 |
18.10.24 17:32:46 | 100 | 104,38 |
18.10.24 17:32:46 | 240 | 104,38 |
18.10.24 17:32:46 | 100 | 104,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:32:40 | 100 | 104,38 |
18.10.24 17:32:36 | 100 | 104,38 |
18.10.24 17:32:27 | 100 | 104,37 |
18.10.24 17:32:27 | 100 | 104,37 |
18.10.24 17:32:27 | 100 | 104,39 |
18.10.24 17:32:27 | 100 | 104,37 |
18.10.24 17:32:27 | 100 | 104,37 |
18.10.24 17:32:27 | 100 | 104,38 |
18.10.24 17:32:26 | 100 | 104,40 |
18.10.24 17:32:26 | 299 | 104,38 |
18.10.24 17:32:26 | 30,00 Tsd. | 104,38 |
18.10.24 17:32:20 | 100 | 104,36 |
18.10.24 17:31:56 | 100 | 104,37 |
18.10.24 17:31:21 | 100 | 104,39 |
18.10.24 17:30:47 | 100 | 104,38 |