Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:55:35 | 100 | 104,26 |
18.10.24 17:55:35 | 100 | 104,26 |
18.10.24 17:55:35 | 100 | 104,26 |
18.10.24 17:55:35 | 100 | 104,27 |
18.10.24 17:55:35 | 100 | 104,26 |
18.10.24 17:55:35 | 100 | 104,27 |
18.10.24 17:55:35 | 100 | 104,27 |
18.10.24 17:55:35 | 200 | 104,27 |
18.10.24 17:55:30 | 100 | 104,28 |
18.10.24 17:55:30 | 100 | 104,28 |
18.10.24 17:55:30 | 100 | 104,28 |
18.10.24 17:55:30 | 100 | 104,28 |
18.10.24 17:55:30 | 112 | 104,28 |
18.10.24 17:55:15 | 100 | 104,30 |
18.10.24 17:54:43 | 100 | 104,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:54:25 | 100 | 104,32 |
18.10.24 17:54:25 | 100 | 104,32 |
18.10.24 17:54:25 | 100 | 104,32 |
18.10.24 17:54:25 | 100 | 104,32 |
18.10.24 17:54:25 | 100 | 104,32 |
18.10.24 17:54:12 | 100 | 104,32 |
18.10.24 17:53:53 | 294 | 104,29 |
18.10.24 17:53:42 | 100 | 104,31 |
18.10.24 17:53:36 | 100 | 104,31 |
18.10.24 17:53:35 | 100 | 104,33 |
18.10.24 17:53:35 | 100 | 104,33 |
18.10.24 17:53:35 | 100 | 104,33 |
18.10.24 17:53:35 | 100 | 104,33 |
18.10.24 17:53:33 | 100 | 104,28 |
18.10.24 17:53:32 | 100 | 104,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:27 | 100 | 104,29 |
18.10.24 17:53:06 | 100 | 104,29 |
18.10.24 17:53:03 | 100 | 104,32 |
18.10.24 17:53:01 | 100 | 104,30 |
18.10.24 17:52:56 | 112 | 104,33 |
18.10.24 17:52:55 | 100 | 104,33 |
18.10.24 17:52:55 | 100 | 104,31 |
18.10.24 17:52:55 | 100 | 104,30 |
18.10.24 17:52:55 | 100 | 104,33 |
18.10.24 17:52:55 | 100 | 104,33 |
18.10.24 17:52:55 | 100 | 104,33 |
18.10.24 17:52:55 | 100 | 104,33 |
18.10.24 17:52:55 | 100 | 104,31 |
18.10.24 17:52:55 | 200 | 104,31 |
18.10.24 17:52:54 | 100 | 104,33 |