Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:00:44 | 100 | 104,11 |
18.10.24 18:00:44 | 100 | 104,11 |
18.10.24 18:00:44 | 100 | 104,09 |
18.10.24 18:00:44 | 186 | 104,07 |
18.10.24 18:00:44 | 178 | 104,06 |
18.10.24 18:00:22 | 100 | 104,00 |
18.10.24 17:59:59 | 100 | 104,01 |
18.10.24 17:59:59 | 100 | 104,01 |
18.10.24 17:59:59 | 100 | 104,01 |
18.10.24 17:59:59 | 107 | 104,01 |
18.10.24 17:59:59 | 100 | 104,01 |
18.10.24 17:59:46 | 100 | 104,01 |
18.10.24 17:59:46 | 200 | 104,05 |
18.10.24 17:59:46 | 300 | 104,04 |
18.10.24 17:59:46 | 100 | 104,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:59:46 | 100 | 104,03 |
18.10.24 17:59:46 | 100 | 104,05 |
18.10.24 17:59:46 | 131 | 104,04 |
18.10.24 17:59:46 | 100 | 104,04 |
18.10.24 17:59:46 | 100 | 104,04 |
18.10.24 17:59:46 | 100 | 104,03 |
18.10.24 17:59:46 | 269 | 104,04 |
18.10.24 17:59:46 | 100 | 104,04 |
18.10.24 17:59:46 | 100 | 104,04 |
18.10.24 17:59:26 | 100 | 104,01 |
18.10.24 17:59:23 | 100 | 104,02 |
18.10.24 17:59:22 | 100 | 104,01 |
18.10.24 17:59:20 | 100 | 104,01 |
18.10.24 17:59:18 | 100 | 104,03 |
18.10.24 17:59:15 | 100 | 104,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:59:12 | 100 | 104,01 |
18.10.24 17:59:11 | 300 | 104,02 |
18.10.24 17:59:07 | 100 | 104,00 |
18.10.24 17:59:07 | 100 | 104,00 |
18.10.24 17:59:07 | 100 | 104,00 |
18.10.24 17:59:07 | 100 | 104,00 |
18.10.24 17:59:07 | 100 | 103,99 |
18.10.24 17:59:07 | 300 | 104,00 |
18.10.24 17:59:07 | 296 | 104,00 |
18.10.24 17:59:07 | 100 | 104,00 |
18.10.24 17:59:07 | 104 | 104,00 |
18.10.24 17:59:07 | 207 | 104,00 |
18.10.24 17:59:07 | 400 | 104,00 |
18.10.24 17:59:07 | 100 | 104,00 |
18.10.24 17:59:07 | 500 | 104,00 |