Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:09 | 100 | 103,92 |
18.10.24 21:36:09 | 100 | 103,92 |
18.10.24 21:35:49 | 100 | 103,95 |
18.10.24 21:35:48 | 100 | 103,96 |
18.10.24 21:35:41 | 107 | 103,97 |
18.10.24 21:35:37 | 100 | 103,98 |
18.10.24 21:35:37 | 100 | 103,97 |
18.10.24 21:35:37 | 200 | 103,97 |
18.10.24 21:35:37 | 334 | 103,97 |
18.10.24 21:35:32 | 100 | 103,99 |
18.10.24 21:35:29 | 100 | 103,99 |
18.10.24 21:35:29 | 100 | 103,99 |
18.10.24 21:35:04 | 100 | 103,98 |
18.10.24 21:35:04 | 112 | 103,97 |
18.10.24 21:35:04 | 100 | 103,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:02 | 100 | 103,99 |
18.10.24 21:35:02 | 100 | 103,99 |
18.10.24 21:35:02 | 124 | 103,99 |
18.10.24 21:35:02 | 100 | 104,00 |
18.10.24 21:35:02 | 100 | 104,01 |
18.10.24 21:35:02 | 100 | 104,02 |
18.10.24 21:35:02 | 100 | 104,02 |
18.10.24 21:35:02 | 135 | 104,02 |
18.10.24 21:35:02 | 100 | 104,01 |
18.10.24 21:34:54 | 100 | 104,01 |
18.10.24 21:34:13 | 100 | 104,01 |
18.10.24 21:34:13 | 100 | 104,01 |
18.10.24 21:34:13 | 138 | 104,01 |
18.10.24 21:33:57 | 100 | 103,99 |
18.10.24 21:33:54 | 100 | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:54 | 200 | 103,99 |
18.10.24 21:33:48 | 100 | 104,00 |
18.10.24 21:33:34 | 100 | 104,00 |
18.10.24 21:33:34 | 100 | 104,01 |
18.10.24 21:33:34 | 464 | 104,00 |
18.10.24 21:33:20 | 421 | 103,99 |
18.10.24 21:32:52 | 100 | 103,99 |
18.10.24 21:32:43 | 100 | 103,99 |
18.10.24 21:32:35 | 100 | 104,00 |
18.10.24 21:32:35 | 100 | 104,00 |
18.10.24 21:32:35 | 232 | 104,00 |
18.10.24 21:32:35 | 100 | 104,00 |
18.10.24 21:32:33 | 180 | 103,99 |
18.10.24 21:32:22 | 100 | 103,98 |
18.10.24 21:32:22 | 100 | 103,98 |