Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:04 | 117 | 105,4000 |
23.12.24 21:59:04 | 164 | 105,4000 |
23.12.24 21:59:02 | 100 | 105,4300 |
23.12.24 21:59:01 | 100 | 105,4250 |
23.12.24 21:59:01 | 100 | 105,4200 |
23.12.24 21:59:01 | 100 | 105,4200 |
23.12.24 21:59:01 | 200 | 105,4200 |
23.12.24 21:59:01 | 100 | 105,4200 |
23.12.24 21:59:01 | 100 | 105,4200 |
23.12.24 21:59:01 | 101 | 105,4200 |
23.12.24 21:59:01 | 1,06 Tsd. | 105,4200 |
23.12.24 21:59:01 | 100 | 105,4100 |
23.12.24 21:59:01 | 378 | 105,4100 |
23.12.24 21:59:00 | 100 | 105,4000 |
23.12.24 21:59:00 | 100 | 105,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:00 | 100 | 105,4100 |
23.12.24 21:59:00 | 262 | 105,4100 |
23.12.24 21:59:00 | 100 | 105,4000 |
23.12.24 21:59:00 | 120 | 105,4000 |
23.12.24 21:59:00 | 100 | 105,4000 |
23.12.24 21:59:00 | 127 | 105,4000 |
23.12.24 21:59:00 | 100 | 105,3900 |
23.12.24 21:58:58 | 100 | 105,3850 |
23.12.24 21:58:58 | 100 | 105,3850 |
23.12.24 21:58:58 | 100 | 105,3800 |
23.12.24 21:58:58 | 100 | 105,3900 |
23.12.24 21:58:58 | 102 | 105,3800 |
23.12.24 21:58:58 | 100 | 105,3800 |
23.12.24 21:58:58 | 107 | 105,3800 |
23.12.24 21:58:56 | 110 | 105,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:53 | 133 | 105,3900 |
23.12.24 21:58:50 | 100 | 105,3900 |
23.12.24 21:58:49 | 133 | 105,4000 |
23.12.24 21:58:49 | 213 | 105,4000 |
23.12.24 21:58:49 | 100 | 105,4200 |
23.12.24 21:58:49 | 100 | 105,4000 |
23.12.24 21:58:49 | 100 | 105,4200 |
23.12.24 21:58:45 | 100 | 105,4300 |
23.12.24 21:58:45 | 123 | 105,4400 |
23.12.24 21:58:45 | 133 | 105,4400 |
23.12.24 21:58:45 | 100 | 105,4400 |
23.12.24 21:58:45 | 393 | 105,4400 |
23.12.24 21:58:41 | 100 | 105,4700 |
23.12.24 21:58:41 | 100 | 105,4600 |
23.12.24 21:58:39 | 100 | 105,4700 |