Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:33:06 | 100 | 105,3850 |
23.12.24 20:33:06 | 100 | 105,3850 |
23.12.24 20:32:15 | 100 | 105,4100 |
23.12.24 20:31:00 | 113 | 105,4200 |
23.12.24 20:30:33 | 200 | 105,4200 |
23.12.24 20:30:26 | 100 | 105,4400 |
23.12.24 20:30:01 | 100 | 105,4400 |
23.12.24 20:29:55 | 126 | 105,4100 |
23.12.24 20:29:41 | 100 | 105,4350 |
23.12.24 20:29:08 | 100 | 105,4350 |
23.12.24 20:28:30 | 133 | 105,4000 |
23.12.24 20:28:13 | 200 | 105,4200 |
23.12.24 20:27:28 | 100 | 105,4300 |
23.12.24 20:26:41 | 100 | 105,4400 |
23.12.24 20:26:30 | 100 | 105,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:25:56 | 100 | 105,4200 |
23.12.24 20:25:44 | 100 | 105,4200 |
23.12.24 20:25:08 | 100 | 105,4450 |
23.12.24 20:25:08 | 125 | 105,4200 |
23.12.24 20:24:54 | 158 | 105,4500 |
23.12.24 20:24:54 | 210 | 105,4500 |
23.12.24 20:24:54 | 210 | 105,4500 |
23.12.24 20:24:54 | 100 | 105,4500 |
23.12.24 20:24:54 | 138 | 105,4500 |
23.12.24 20:24:26 | 139 | 105,4700 |
23.12.24 20:24:25 | 100 | 105,4800 |
23.12.24 20:24:25 | 100 | 105,4900 |
23.12.24 20:24:25 | 160 | 105,4900 |
23.12.24 20:23:34 | 112 | 105,4576 |
23.12.24 20:23:26 | 152 | 105,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:23:09 | 120 | 105,4899 |
23.12.24 20:23:04 | 100 | 105,4650 |
23.12.24 20:22:23 | 100 | 105,4700 |
23.12.24 20:22:23 | 100 | 105,4500 |
23.12.24 20:22:23 | 100 | 105,4600 |
23.12.24 20:22:23 | 100 | 105,4750 |
23.12.24 20:21:56 | 100 | 105,4800 |
23.12.24 20:21:56 | 100 | 105,4800 |
23.12.24 20:21:56 | 100 | 105,4800 |
23.12.24 20:21:56 | 100 | 105,4800 |
23.12.24 20:21:31 | 100 | 105,4500 |
23.12.24 20:21:30 | 100 | 105,4500 |
23.12.24 20:21:01 | 100 | 105,4700 |
23.12.24 20:20:50 | 100 | 105,4800 |
23.12.24 20:20:25 | 128 | 105,5000 |