Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:39:48 | 243 | 105,3194 |
23.12.24 20:39:16 | 100 | 105,3350 |
23.12.24 20:39:06 | 100 | 105,3400 |
23.12.24 20:39:02 | 100 | 105,3400 |
23.12.24 20:39:02 | 100 | 105,3600 |
23.12.24 20:39:02 | 100 | 105,3400 |
23.12.24 20:39:00 | 100 | 105,3500 |
23.12.24 20:39:00 | 100 | 105,3500 |
23.12.24 20:38:47 | 100 | 105,3300 |
23.12.24 20:38:47 | 110 | 105,3300 |
23.12.24 20:38:47 | 100 | 105,3300 |
23.12.24 20:38:47 | 110 | 105,3300 |
23.12.24 20:38:44 | 100 | 105,3100 |
23.12.24 20:38:44 | 100 | 105,3000 |
23.12.24 20:38:44 | 100 | 105,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:38:44 | 100 | 105,3000 |
23.12.24 20:38:38 | 100 | 105,2900 |
23.12.24 20:38:16 | 100 | 105,3100 |
23.12.24 20:38:16 | 100 | 105,3150 |
23.12.24 20:38:16 | 100 | 105,3100 |
23.12.24 20:38:16 | 100 | 105,3300 |
23.12.24 20:38:16 | 100 | 105,3300 |
23.12.24 20:38:16 | 220 | 105,3300 |
23.12.24 20:37:45 | 200 | 105,2800 |
23.12.24 20:36:53 | 100 | 105,3100 |
23.12.24 20:36:37 | 400 | 105,2998 |
23.12.24 20:36:16 | 200 | 105,3100 |
23.12.24 20:36:14 | 1,50 Tsd. | 105,3445 |
23.12.24 20:36:10 | 100 | 105,3400 |
23.12.24 20:35:53 | 100 | 105,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:35:53 | 100 | 105,3400 |
23.12.24 20:35:53 | 100 | 105,3400 |
23.12.24 20:34:42 | 100 | 105,3600 |
23.12.24 20:34:39 | 100 | 105,3400 |
23.12.24 20:34:39 | 100 | 105,3500 |
23.12.24 20:34:39 | 100 | 105,3600 |
23.12.24 20:34:11 | 100 | 105,3700 |
23.12.24 20:34:11 | 100 | 105,3700 |
23.12.24 20:34:11 | 202 | 105,3700 |
23.12.24 20:34:08 | 100 | 105,3700 |
23.12.24 20:33:43 | 100 | 105,3550 |
23.12.24 20:33:41 | 100 | 105,3450 |
23.12.24 20:33:40 | 142 | 105,3472 |
23.12.24 20:33:38 | 100 | 105,3600 |
23.12.24 20:33:38 | 100 | 105,3400 |