Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:54:50 | 100 | 105,3500 |
23.12.24 20:54:50 | 100 | 105,3500 |
23.12.24 20:54:50 | 100 | 105,3500 |
23.12.24 20:54:50 | 100 | 105,3500 |
23.12.24 20:54:50 | 106 | 105,3500 |
23.12.24 20:54:42 | 100 | 105,3400 |
23.12.24 20:54:42 | 167 | 105,3400 |
23.12.24 20:54:40 | 100 | 105,3100 |
23.12.24 20:54:39 | 100 | 105,3400 |
23.12.24 20:54:39 | 100 | 105,3400 |
23.12.24 20:54:39 | 100 | 105,3400 |
23.12.24 20:54:39 | 405 | 105,3400 |
23.12.24 20:54:39 | 100 | 105,3200 |
23.12.24 20:54:39 | 100 | 105,3200 |
23.12.24 20:54:39 | 100 | 105,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:54:39 | 100 | 105,3200 |
23.12.24 20:53:57 | 308 | 105,2900 |
23.12.24 20:53:55 | 100 | 105,2700 |
23.12.24 20:53:55 | 100 | 105,3100 |
23.12.24 20:53:55 | 100 | 105,3100 |
23.12.24 20:53:55 | 100 | 105,3100 |
23.12.24 20:53:45 | 100 | 105,3250 |
23.12.24 20:53:17 | 133 | 105,3320 |
23.12.24 20:51:32 | 151 | 105,3000 |
23.12.24 20:51:11 | 100 | 105,3250 |
23.12.24 20:51:10 | 100 | 105,3000 |
23.12.24 20:51:10 | 100 | 105,3100 |
23.12.24 20:50:54 | 136 | 105,3470 |
23.12.24 20:50:21 | 100 | 105,2950 |
23.12.24 20:50:14 | 115 | 105,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:50:12 | 100 | 105,2800 |
23.12.24 20:50:12 | 100 | 105,2800 |
23.12.24 20:50:05 | 100 | 105,2700 |
23.12.24 20:50:04 | 100 | 105,2300 |
23.12.24 20:50:04 | 100 | 105,2400 |
23.12.24 20:49:32 | 100 | 105,2500 |
23.12.24 20:49:31 | 100 | 105,2300 |
23.12.24 20:49:31 | 100 | 105,2300 |
23.12.24 20:49:31 | 100 | 105,2300 |
23.12.24 20:49:31 | 100 | 105,2100 |
23.12.24 20:49:31 | 100 | 105,2100 |
23.12.24 20:49:31 | 100 | 105,2100 |
23.12.24 20:49:31 | 126 | 105,2100 |
23.12.24 20:49:31 | 100 | 105,2100 |
23.12.24 20:49:07 | 100 | 105,1800 |