Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:49:05 | 100 | 105,1900 |
23.12.24 20:48:53 | 100 | 105,2100 |
23.12.24 20:48:50 | 100 | 105,2100 |
23.12.24 20:48:50 | 100 | 105,2200 |
23.12.24 20:48:50 | 100 | 105,2200 |
23.12.24 20:48:50 | 100 | 105,2400 |
23.12.24 20:48:45 | 100 | 105,2500 |
23.12.24 20:48:39 | 100 | 105,2700 |
23.12.24 20:48:39 | 100 | 105,2725 |
23.12.24 20:48:39 | 100 | 105,2600 |
23.12.24 20:48:39 | 100 | 105,2700 |
23.12.24 20:47:52 | 100 | 105,2900 |
23.12.24 20:47:52 | 100 | 105,2900 |
23.12.24 20:47:52 | 1,45 Tsd. | 105,2900 |
23.12.24 20:47:26 | 100 | 105,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:47:22 | 100 | 105,2950 |
23.12.24 20:46:55 | 100 | 105,2950 |
23.12.24 20:46:36 | 100 | 105,2950 |
23.12.24 20:46:36 | 100 | 105,3100 |
23.12.24 20:46:10 | 100 | 105,3100 |
23.12.24 20:45:02 | 100 | 105,2850 |
23.12.24 20:45:02 | 200 | 105,2900 |
23.12.24 20:44:33 | 100 | 105,3100 |
23.12.24 20:44:33 | 100 | 105,3100 |
23.12.24 20:44:18 | 100 | 105,3100 |
23.12.24 20:43:50 | 140 | 105,3500 |
23.12.24 20:43:45 | 100 | 105,3600 |
23.12.24 20:43:45 | 100 | 105,3600 |
23.12.24 20:43:32 | 100 | 105,3200 |
23.12.24 20:43:32 | 300 | 105,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:43:32 | 100 | 105,3300 |
23.12.24 20:43:16 | 186 | 105,3300 |
23.12.24 20:43:16 | 301 | 105,3350 |
23.12.24 20:43:12 | 100 | 105,3350 |
23.12.24 20:41:57 | 100 | 105,3400 |
23.12.24 20:41:53 | 100 | 105,3300 |
23.12.24 20:41:50 | 100 | 105,3100 |
23.12.24 20:41:50 | 100 | 105,3200 |
23.12.24 20:41:50 | 100 | 105,3200 |
23.12.24 20:41:50 | 100 | 105,3200 |
23.12.24 20:41:50 | 100 | 105,3200 |
23.12.24 20:41:50 | 100 | 105,3200 |
23.12.24 20:41:50 | 196 | 105,3200 |
23.12.24 20:40:02 | 100 | 105,3100 |
23.12.24 20:40:02 | 111 | 105,3100 |