Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:12:37 | 100 | 105,2700 |
23.12.24 21:12:35 | 100 | 105,2450 |
23.12.24 21:12:28 | 110 | 105,2500 |
23.12.24 21:12:23 | 100 | 105,2700 |
23.12.24 21:11:57 | 100 | 105,2800 |
23.12.24 21:11:31 | 100 | 105,2700 |
23.12.24 21:11:16 | 200 | 105,2600 |
23.12.24 21:11:11 | 100 | 105,2900 |
23.12.24 21:11:11 | 100 | 105,2900 |
23.12.24 21:10:52 | 120 | 105,2800 |
23.12.24 21:10:52 | 136 | 105,2900 |
23.12.24 21:10:26 | 100 | 105,2700 |
23.12.24 21:10:25 | 100 | 105,2700 |
23.12.24 21:10:08 | 100 | 105,2900 |
23.12.24 21:09:51 | 100 | 105,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:09:28 | 119 | 105,3158 |
23.12.24 21:08:31 | 132 | 105,4000 |
23.12.24 21:08:02 | 100 | 105,4300 |
23.12.24 21:07:39 | 206 | 105,4700 |
23.12.24 21:07:39 | 138 | 105,4500 |
23.12.24 21:07:16 | 100 | 105,4600 |
23.12.24 21:06:57 | 100 | 105,4000 |
23.12.24 21:06:57 | 100 | 105,4000 |
23.12.24 21:06:57 | 111 | 105,3800 |
23.12.24 21:06:56 | 100 | 105,4050 |
23.12.24 21:06:46 | 500 | 105,3800 |
23.12.24 21:06:38 | 103 | 105,4000 |
23.12.24 21:05:32 | 225 | 105,4495 |
23.12.24 21:05:20 | 100 | 105,4100 |
23.12.24 21:05:20 | 100 | 105,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:05:11 | 100 | 105,3600 |
23.12.24 21:05:11 | 100 | 105,3600 |
23.12.24 21:05:06 | 110 | 105,3700 |
23.12.24 21:04:24 | 100 | 105,3950 |
23.12.24 21:04:24 | 100 | 105,3900 |
23.12.24 21:04:24 | 100 | 105,3950 |
23.12.24 21:04:24 | 100 | 105,4000 |
23.12.24 21:04:24 | 100 | 105,4000 |
23.12.24 21:04:24 | 100 | 105,4100 |
23.12.24 21:04:24 | 100 | 105,4000 |
23.12.24 21:04:17 | 100 | 105,3700 |
23.12.24 21:04:14 | 100 | 105,3700 |
23.12.24 21:03:58 | 100 | 105,3400 |
23.12.24 21:03:50 | 100 | 105,3000 |
23.12.24 21:03:37 | 100 | 105,3000 |