BlackRock Inc
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:18:38 | 113 | 991,7000 |
06.06.25 19:18:38 | 100 | 991,4150 |
06.06.25 19:18:38 | 100 | 991,4150 |
06.06.25 19:17:32 | 100 | 991,4150 |
06.06.25 19:16:41 | 100 | 991,4150 |
06.06.25 19:15:46 | 100 | 991,7450 |
06.06.25 19:15:46 | 182 | 991,7450 |
06.06.25 19:14:00 | 100 | 991,7750 |
06.06.25 19:12:00 | 100 | 991,7800 |
06.06.25 19:11:37 | 100 | 991,9850 |
06.06.25 19:11:11 | 100 | 992,2850 |
06.06.25 19:11:11 | 100 | 992,0550 |
06.06.25 19:11:10 | 100 | 992,0550 |
06.06.25 19:11:09 | 100 | 992,0550 |
06.06.25 19:11:08 | 100 | 992,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:11:07 | 100 | 992,0550 |
06.06.25 19:11:06 | 100 | 992,0550 |
06.06.25 19:11:05 | 100 | 992,0550 |
06.06.25 19:11:04 | 100 | 992,0550 |
06.06.25 19:11:03 | 100 | 992,0550 |
06.06.25 19:11:02 | 100 | 992,0550 |
06.06.25 19:11:01 | 100 | 992,3850 |
06.06.25 19:11:01 | 100 | 992,3850 |
06.06.25 19:11:01 | 100 | 992,3850 |
06.06.25 19:11:00 | 1,00 Tsd. | 992,3850 |
06.06.25 19:11:00 | 100 | 992,3405 |
06.06.25 19:11:00 | 100 | 992,3500 |
06.06.25 19:10:52 | 100 | 992,1300 |
06.06.25 19:06:27 | 100 | 992,6400 |
06.06.25 19:05:20 | 100 | 992,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:05:20 | 200 | 992,6500 |
06.06.25 19:05:20 | 100 | 992,3000 |
06.06.25 19:05:06 | 170 | 992,3500 |
06.06.25 19:05:05 | 200 | 992,6550 |
06.06.25 19:02:40 | 100 | 992,2200 |
06.06.25 18:59:00 | 100 | 992,9400 |
06.06.25 18:58:59 | 100 | 992,1700 |
06.06.25 18:58:59 | 100 | 991,0000 |
06.06.25 18:58:59 | 100 | 991,0000 |
06.06.25 18:58:59 | 131 | 991,0000 |
06.06.25 18:58:59 | 100 | 991,0000 |
06.06.25 18:58:59 | 100 | 992,1700 |
06.06.25 18:58:59 | 400 | 991,0000 |
06.06.25 18:58:59 | 100 | 991,2000 |
06.06.25 18:58:59 | 100 | 991,3000 |