BlackRock Inc
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:56:40 | 100 | 988,3100 |
10.06.25 17:55:27 | 100 | 988,3200 |
10.06.25 17:52:43 | 100 | 988,2100 |
10.06.25 17:52:38 | 185 | 987,5050 |
10.06.25 17:52:33 | 100 | 988,2200 |
10.06.25 17:52:30 | 100 | 987,5050 |
10.06.25 17:52:25 | 100 | 988,3200 |
10.06.25 17:49:55 | 100 | 987,6700 |
10.06.25 17:49:46 | 100 | 987,6700 |
10.06.25 17:46:13 | 100 | 987,3829 |
10.06.25 17:44:45 | 100 | 987,4350 |
10.06.25 17:44:09 | 435 | 987,8400 |
10.06.25 17:42:25 | 100 | 987,1750 |
10.06.25 17:41:51 | 100 | 987,6800 |
10.06.25 17:41:32 | 103 | 987,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:41:32 | 100 | 987,1750 |
10.06.25 17:41:32 | 100 | 987,2200 |
10.06.25 17:40:22 | 158 | 986,9500 |
10.06.25 17:38:45 | 139 | 987,8400 |
10.06.25 17:34:44 | 100 | 985,9896 |
10.06.25 17:34:24 | 100 | 987,4200 |
10.06.25 17:34:24 | 100 | 987,4200 |
10.06.25 17:33:07 | 232 | 987,0000 |
10.06.25 17:32:37 | 147 | 988,0200 |
10.06.25 17:32:37 | 100 | 988,1600 |
10.06.25 17:32:31 | 100 | 988,8100 |
10.06.25 17:32:30 | 100 | 989,0100 |
10.06.25 17:31:50 | 100 | 989,1100 |
10.06.25 17:31:50 | 100 | 989,0100 |
10.06.25 17:31:16 | 100 | 989,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:31:16 | 100 | 989,1000 |
10.06.25 17:23:42 | 100 | 989,6100 |
10.06.25 17:23:42 | 110 | 989,6100 |
10.06.25 17:23:35 | 100 | 989,6760 |
10.06.25 17:22:55 | 100 | 990,4600 |
10.06.25 17:21:04 | 100 | 990,1800 |
10.06.25 17:20:31 | 100 | 990,1200 |
10.06.25 17:20:30 | 100 | 990,0000 |
10.06.25 17:20:30 | 100 | 990,0000 |
10.06.25 17:20:30 | 100 | 990,0000 |
10.06.25 17:16:35 | 100 | 991,1200 |
10.06.25 17:16:34 | 100 | 990,9000 |
10.06.25 17:15:59 | 100 | 990,6300 |
10.06.25 17:14:48 | 500 | 990,5600 |
10.06.25 17:11:53 | 100 | 990,6000 |