BlackRock Inc
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:32:39 | 161 | 985,9900 |
09.06.25 17:25:53 | 100 | 985,8990 |
09.06.25 17:15:53 | 100 | 984,1800 |
09.06.25 17:15:32 | 123 | 984,1800 |
09.06.25 17:10:48 | 100 | 984,1500 |
09.06.25 17:10:28 | 100 | 983,9900 |
09.06.25 17:10:16 | 100 | 984,1500 |
09.06.25 17:09:48 | 100 | 984,1500 |
09.06.25 17:09:26 | 200 | 983,1600 |
09.06.25 17:09:26 | 100 | 983,2000 |
09.06.25 17:09:26 | 400 | 983,2600 |
09.06.25 17:08:43 | 448 | 983,1500 |
09.06.25 17:08:43 | 100 | 983,1600 |
09.06.25 17:08:43 | 183 | 983,1600 |
09.06.25 17:08:43 | 193 | 983,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:08:43 | 100 | 983,1600 |
09.06.25 17:08:43 | 100 | 983,1600 |
09.06.25 17:07:28 | 100 | 984,2450 |
09.06.25 17:07:28 | 100 | 984,2450 |
09.06.25 17:07:26 | 100 | 984,2450 |
09.06.25 17:06:34 | 101 | 985,2469 |
09.06.25 17:05:41 | 100 | 984,4850 |
09.06.25 17:03:22 | 100 | 984,1000 |
09.06.25 17:01:00 | 148 | 984,0000 |
09.06.25 17:01:00 | 100 | 984,0000 |
09.06.25 16:57:17 | 162 | 984,4000 |
09.06.25 16:56:15 | 100 | 983,4800 |
09.06.25 16:52:42 | 103 | 983,8700 |
09.06.25 16:52:14 | 144 | 982,0600 |
09.06.25 16:50:05 | 155 | 982,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:49:10 | 100 | 982,7950 |
09.06.25 16:49:07 | 100 | 982,7950 |
09.06.25 16:48:30 | 136 | 983,8700 |
09.06.25 16:45:39 | 420 | 983,3700 |
09.06.25 16:45:39 | 100 | 983,3700 |
09.06.25 16:41:24 | 100 | 983,3700 |
09.06.25 16:41:08 | 100 | 983,3700 |
09.06.25 16:40:32 | 100 | 984,2700 |
09.06.25 16:40:16 | 100 | 984,2700 |
09.06.25 16:36:52 | 300 | 983,4821 |
09.06.25 16:35:53 | 100 | 984,4400 |
09.06.25 16:35:35 | 100 | 985,0961 |
09.06.25 16:32:26 | 100 | 984,4400 |
09.06.25 16:32:26 | 100 | 984,4400 |
09.06.25 16:32:12 | 100 | 984,4400 |