BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:41 | 0 | 979,3000 |
22.08.25 17:29:26 | 1 | 980,1000 |
22.08.25 16:46:27 | 5 | 985,5000 |
22.08.25 10:05:57 | 5 | 966,2000 |
22.08.25 08:01:04 | 0 | 967,7000 |
21.08.25 17:01:19 | 2 | 968,6000 |
21.08.25 08:14:06 | 10 | 965,8000 |
21.08.25 08:08:59 | 2 | 965,8000 |
21.08.25 08:00:31 | 2 | 971,1000 |
20.08.25 11:51:44 | 25 | 968,4000 |
20.08.25 11:47:36 | 10 | 961,2000 |
20.08.25 10:48:34 | 2 | 964,1000 |
20.08.25 09:08:42 | 10 | 964,6000 |
20.08.25 08:07:36 | 0 | 965,7000 |
19.08.25 17:44:19 | 3 | 966,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.25 09:15:49 | 10 | 975,4000 |
19.08.25 08:02:49 | 0 | 969,9000 |
18.08.25 14:54:00 | 2 | 966,1000 |
18.08.25 11:16:06 | 25 | 973,9000 |
18.08.25 11:11:49 | 9 | 973,9000 |
18.08.25 10:00:44 | 3 | 966,2000 |
18.08.25 09:07:15 | 10 | 971,0000 |
18.08.25 08:53:17 | 5 | 966,6000 |
18.08.25 08:05:10 | 0 | 965,7000 |
15.08.25 20:00:15 | 1 | 981,1000 |
15.08.25 17:09:42 | 1 | 983,4000 |
15.08.25 16:55:38 | 3 | 978,9000 |
15.08.25 13:31:25 | 5 | 993,2000 |
15.08.25 10:50:13 | 5 | 1.000,4000 |
15.08.25 10:43:02 | 1 | 1.000,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 10:28:38 | 2 | 1.000,4000 |
15.08.25 09:16:16 | 4 | 994,1000 |
15.08.25 08:03:19 | 2 | 1.001,0000 |
14.08.25 13:19:11 | 10 | 987,6000 |
14.08.25 12:45:39 | 40 | 995,9000 |
14.08.25 11:25:42 | 7 | 995,9000 |
14.08.25 11:24:24 | 5 | 995,9000 |
14.08.25 09:15:25 | 5 | 988,3000 |
14.08.25 08:01:41 | 10 | 994,0000 |
13.08.25 15:25:56 | 5 | 994,3000 |
13.08.25 14:57:22 | 5 | 997,9000 |
13.08.25 11:59:28 | 3 | 992,7000 |
13.08.25 11:53:40 | 11 | 992,6000 |
13.08.25 09:50:31 | 9 | 992,4000 |
13.08.25 08:10:05 | 0 | 989,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login