BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:47 | 4 | 987,3000 |
| 24.10.25 16:36:54 | 10 | 976,0000 |
| 24.10.25 13:51:54 | 1 | 975,2000 |
| 24.10.25 10:25:14 | 3 | 971,2000 |
| 24.10.25 08:14:40 | 0 | 969,7000 |
| 23.10.25 13:17:02 | 22 | 979,9000 |
| 23.10.25 08:04:47 | 15 | 968,5000 |
| 22.10.25 19:54:31 | 7 | 969,9000 |
| 22.10.25 19:42:09 | 5 | 969,4000 |
| 22.10.25 12:35:02 | 5 | 979,9000 |
| 22.10.25 11:35:08 | 4 | 974,4000 |
| 22.10.25 10:11:45 | 15 | 972,3000 |
| 22.10.25 08:54:16 | 2 | 978,3000 |
| 22.10.25 08:12:05 | 0 | 971,2000 |
| 21.10.25 16:18:35 | 3 | 989,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 14:03:59 | 30 | 995,6000 |
| 21.10.25 09:39:51 | 1 | 997,2000 |
| 21.10.25 08:04:25 | 0 | 994,3000 |
| 20.10.25 17:50:22 | 1 | 1.001,4000 |
| 20.10.25 16:56:00 | 15 | 1.004,0000 |
| 20.10.25 13:05:32 | 1 | 998,3000 |
| 20.10.25 12:32:47 | 511 | 1.000,0000 |
| 20.10.25 12:18:26 | 85 | 1.000,0000 |
| 20.10.25 12:13:40 | 1 | 999,9000 |
| 20.10.25 11:50:47 | 10 | 1.000,0000 |
| 20.10.25 11:45:31 | 1 | 999,9000 |
| 20.10.25 11:28:37 | 7 | 999,9000 |
| 20.10.25 09:28:49 | 30 | 997,8000 |
| 20.10.25 08:01:59 | 3 | 995,1000 |
| 17.10.25 21:28:26 | 4 | 1.003,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 17:34:04 | 2 | 1.004,8000 |
| 17.10.25 16:34:15 | 10 | 1.004,6000 |
| 17.10.25 16:20:10 | 2 | 1.002,0000 |
| 17.10.25 14:40:29 | 2 | 1.005,6000 |
| 17.10.25 11:14:54 | 2 | 992,4000 |
| 17.10.25 09:24:09 | 1 | 988,9000 |
| 17.10.25 09:18:03 | 1 | 993,7000 |
| 17.10.25 08:24:48 | 0 | 990,7000 |
| 16.10.25 16:13:09 | 3 | 1.029,4000 |
| 16.10.25 14:52:59 | 2 | 1.034,6000 |
| 16.10.25 14:19:18 | 20 | 1.040,4000 |
| 16.10.25 13:52:28 | 2 | 1.040,0000 |
| 16.10.25 10:19:36 | 10 | 1.033,8000 |
| 16.10.25 08:22:07 | 1 | 1.028,2000 |
| 16.10.25 08:20:23 | 5 | 1.035,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login