BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:43 | 0 | 981,70 |
| 09:30:41 | 0 | 984,60 |
| 08:13:12 | 0 | 984,80 |
| 24.10.25 19:30:36 | 0 | 974,40 |
| 24.10.25 16:30:43 | 0 | 975,10 |
| 24.10.25 12:30:34 | 0 | 970,10 |
| 24.10.25 09:30:54 | 0 | 965,60 |
| 24.10.25 08:13:13 | 0 | 970,70 |
| 23.10.25 19:30:46 | 0 | 969,30 |
| 23.10.25 16:30:46 | 0 | 965,80 |
| 23.10.25 12:30:43 | 0 | 975,50 |
| 23.10.25 09:30:46 | 0 | 973,30 |
| 23.10.25 08:13:10 | 0 | 970,80 |
| 22.10.25 19:30:47 | 0 | 964,10 |
| 22.10.25 16:30:48 | 0 | 971,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:30:48 | 0 | 976,90 |
| 22.10.25 11:13:46 | 3 | 977,00 |
| 22.10.25 09:30:49 | 0 | 975,30 |
| 22.10.25 08:13:08 | 0 | 972,00 |
| 21.10.25 19:30:51 | 0 | 982,30 |
| 21.10.25 16:30:53 | 0 | 983,20 |
| 21.10.25 12:30:49 | 0 | 996,40 |
| 21.10.25 09:30:49 | 0 | 995,10 |
| 21.10.25 08:12:24 | 0 | 995,10 |
| 20.10.25 19:30:34 | 0 | 1.001,40 |
| 20.10.25 16:30:39 | 0 | 996,60 |
| 20.10.25 12:30:47 | 0 | 999,40 |
| 20.10.25 09:30:41 | 0 | 998,80 |
| 20.10.25 08:01:17 | 1 | 1.000,40 |
| 17.10.25 19:30:46 | 0 | 991,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 16:30:38 | 0 | 997,80 |
| 17.10.25 12:30:46 | 0 | 986,70 |
| 17.10.25 09:30:53 | 0 | 982,10 |
| 17.10.25 08:13:11 | 0 | 992,40 |
| 16.10.25 19:30:36 | 0 | 1.010,40 |
| 16.10.25 16:30:38 | 0 | 1.026,60 |
| 16.10.25 12:30:50 | 0 | 1.035,40 |
| 16.10.25 09:30:51 | 0 | 1.030,00 |
| 16.10.25 08:13:10 | 0 | 1.029,20 |
| 15.10.25 19:30:47 | 0 | 1.010,00 |
| 15.10.25 16:30:53 | 0 | 1.044,00 |
| 15.10.25 12:30:38 | 0 | 1.033,20 |
| 15.10.25 09:30:37 | 0 | 1.031,80 |
| 15.10.25 08:13:11 | 0 | 1.027,40 |
| 14.10.25 19:30:40 | 0 | 1.024,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login