BlackRock Inc
WKN A40PW4 | ISIN US09290D1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:59:59 | 40 | 972,15 |
| 25.06.26 21:59:59 | 40 | 972,15 |
| 25.06.26 21:59:59 | 40 | 972,15 |
| 25.06.26 21:59:59 | 40 | 972,13 |
| 25.06.26 21:59:59 | 40 | 972,13 |
| 25.06.26 21:59:59 | 40 | 972,14 |
| 25.06.26 21:59:48 | 100 | 972,13 |
| 25.06.26 21:59:48 | 100 | 972,05 |
| 25.06.26 21:59:46 | 40 | 971,89 |
| 25.06.26 21:59:30 | 119 | 970,76 |
| 25.06.26 21:59:23 | 80 | 971,23 |
| 25.06.26 21:59:00 | 66 | 971,30 |
| 25.06.26 21:59:00 | 63 | 971,30 |
| 25.06.26 21:59:00 | 40 | 971,29 |
| 25.06.26 21:58:59 | 88 | 970,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:58:41 | 43 | 970,84 |
| 25.06.26 21:58:24 | 108 | 970,91 |
| 25.06.26 21:58:24 | 40 | 970,89 |
| 25.06.26 21:58:24 | 80 | 970,89 |
| 25.06.26 21:57:52 | 40 | 970,67 |
| 25.06.26 21:57:33 | 40 | 970,71 |
| 25.06.26 21:57:33 | 40 | 970,74 |
| 25.06.26 21:57:33 | 40 | 970,77 |
| 25.06.26 21:57:05 | 40 | 970,99 |
| 25.06.26 21:57:01 | 40 | 970,99 |
| 25.06.26 21:56:37 | 40 | 970,49 |
| 25.06.26 21:54:47 | 40 | 970,98 |
| 25.06.26 21:54:20 | 40 | 971,36 |
| 25.06.26 21:53:45 | 80 | 971,71 |
| 25.06.26 21:50:08 | 120 | 971,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:50:08 | 40 | 971,48 |
| 25.06.26 21:49:52 | 40 | 971,56 |
| 25.06.26 21:49:40 | 40 | 971,32 |
| 25.06.26 21:48:22 | 40 | 971,03 |
| 25.06.26 21:48:22 | 40 | 971,03 |
| 25.06.26 21:48:22 | 40 | 971,03 |
| 25.06.26 21:46:18 | 50 | 970,90 |
| 25.06.26 21:46:18 | 47 | 970,90 |
| 25.06.26 21:46:18 | 123 | 970,90 |
| 25.06.26 21:46:18 | 54 | 970,90 |
| 25.06.26 21:46:09 | 40 | 971,12 |
| 25.06.26 21:46:03 | 100 | 971,42 |
| 25.06.26 21:46:00 | 131 | 971,43 |
| 25.06.26 21:45:41 | 40 | 971,15 |
| 25.06.26 21:45:04 | 100 | 971,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login