BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:43 | 1 | 1.001,000 |
17:08:59 | 2 | 1.000,000 |
14:51:57 | 3 | 1.000,200 |
14:36:33 | 5 | 999,000 |
14:11:03 | 2 | 996,600 |
13:58:31 | 30 | 999,000 |
08:18:52 | 3 | 993,300 |
07:56:36 | 0 | 986,700 |
03.10.25 21:48:58 | 0 | 988,100 |
03.10.25 20:12:35 | 2 | 990,800 |
03.10.25 19:05:52 | 0 | 987,500 |
03.10.25 12:40:04 | 2 | 992,700 |
03.10.25 10:21:23 | 10 | 989,100 |
03.10.25 07:33:11 | 0 | 990,200 |
02.10.25 18:53:45 | 1 | 978,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:28:26 | 1 | 981,300 |
02.10.25 16:04:31 | 2 | 984,000 |
02.10.25 15:55:47 | 1 | 981,600 |
02.10.25 14:16:41 | 3 | 973,200 |
02.10.25 13:38:51 | 1 | 974,000 |
02.10.25 11:32:42 | 1 | 974,000 |
02.10.25 11:16:21 | 50 | 974,000 |
02.10.25 09:46:56 | 20 | 976,000 |
02.10.25 09:41:59 | 100 | 976,000 |
02.10.25 07:44:12 | 0 | 969,900 |
01.10.25 21:50:17 | 0 | 973,300 |
01.10.25 19:56:33 | 3 | 974,700 |
01.10.25 17:02:02 | 10 | 975,900 |
01.10.25 16:29:26 | 10 | 976,000 |
01.10.25 15:21:28 | 5 | 993,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:59:23 | 50 | 997,700 |
01.10.25 07:36:10 | 0 | 984,900 |
30.09.25 16:35:20 | 2 | 994,100 |
30.09.25 15:28:32 | 2 | 998,000 |
30.09.25 14:35:29 | 8 | 998,000 |
30.09.25 12:12:09 | 100 | 1.002,000 |
30.09.25 10:58:39 | 1 | 996,000 |
30.09.25 10:48:29 | 6 | 996,100 |
30.09.25 10:23:58 | 20 | 997,300 |
30.09.25 10:05:36 | 10 | 997,700 |
30.09.25 09:46:01 | 25 | 1.002,800 |
30.09.25 09:37:39 | 5 | 1.002,800 |
30.09.25 09:32:16 | 5 | 996,100 |
30.09.25 09:20:46 | 5 | 1.005,000 |
30.09.25 07:36:11 | 15 | 1.004,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login