BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:40 | 3 | 982,000 |
13:48:41 | 5 | 979,600 |
13:08:24 | 2 | 982,400 |
11:45:28 | 1 | 977,500 |
11:05:02 | 1 | 977,600 |
09:31:47 | 7 | 976,200 |
09:28:49 | 5 | 976,400 |
08:01:40 | 0 | 980,300 |
22.08.25 21:56:30 | 0 | 978,600 |
22.08.25 16:53:27 | 8 | 984,000 |
22.08.25 16:31:56 | 30 | 977,800 |
22.08.25 14:07:54 | 8 | 977,700 |
22.08.25 13:39:54 | 2 | 971,100 |
22.08.25 13:37:33 | 2 | 970,300 |
22.08.25 13:36:05 | 1 | 970,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 10:02:02 | 27 | 971,300 |
22.08.25 10:00:06 | 5 | 967,200 |
22.08.25 09:28:41 | 6 | 971,700 |
22.08.25 07:35:20 | 0 | 968,600 |
21.08.25 16:07:00 | 3 | 970,600 |
21.08.25 13:26:40 | 5 | 969,700 |
21.08.25 07:43:08 | 0 | 965,500 |
20.08.25 21:25:16 | 0 | 969,400 |
20.08.25 15:58:20 | 18 | 961,900 |
20.08.25 13:56:53 | 4 | 961,500 |
20.08.25 13:03:28 | 6 | 961,500 |
20.08.25 12:16:53 | 2 | 966,900 |
20.08.25 11:43:24 | 2 | 965,000 |
20.08.25 11:03:02 | 1 | 966,800 |
20.08.25 09:40:50 | 7 | 970,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 07:42:16 | 0 | 965,200 |
19.08.25 21:30:59 | 0 | 966,600 |
19.08.25 15:53:20 | 3 | 963,300 |
19.08.25 10:10:23 | 5 | 974,200 |
19.08.25 07:35:52 | 0 | 970,400 |
18.08.25 21:25:23 | 0 | 975,300 |
18.08.25 15:53:14 | 5 | 973,200 |
18.08.25 13:04:28 | 8 | 972,700 |
18.08.25 11:49:58 | 3 | 968,600 |
18.08.25 09:36:02 | 2 | 968,100 |
18.08.25 07:47:25 | 0 | 970,900 |
15.08.25 21:25:58 | 15 | 977,800 |
15.08.25 16:57:08 | 2 | 982,900 |
15.08.25 14:17:16 | 10 | 998,700 |
15.08.25 14:16:08 | 5 | 998,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login