BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:07:56 | 2 | 983,000 |
| 13:09:54 | 1 | 984,400 |
| 11:56:14 | 10 | 988,700 |
| 09:11:39 | 67 | 988,000 |
| 07:51:51 | 6 | 982,600 |
| 24.10.25 17:46:40 | 6 | 984,500 |
| 24.10.25 15:42:44 | 3 | 977,900 |
| 24.10.25 13:40:39 | 6 | 973,400 |
| 24.10.25 13:36:54 | 1 | 973,400 |
| 24.10.25 13:20:20 | 6 | 971,200 |
| 24.10.25 13:04:13 | 1 | 973,100 |
| 24.10.25 11:13:50 | 7 | 973,000 |
| 24.10.25 11:10:41 | 2 | 974,200 |
| 24.10.25 09:42:43 | 10 | 969,000 |
| 24.10.25 09:29:09 | 6 | 970,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 07:40:57 | 2 | 970,000 |
| 23.10.25 19:12:16 | 26 | 971,300 |
| 23.10.25 17:23:33 | 17 | 967,300 |
| 23.10.25 14:21:11 | 30 | 978,500 |
| 23.10.25 14:04:23 | 3 | 974,700 |
| 23.10.25 13:38:55 | 11 | 978,700 |
| 23.10.25 13:15:36 | 10 | 978,700 |
| 23.10.25 11:59:56 | 15 | 979,300 |
| 23.10.25 10:22:18 | 2 | 979,700 |
| 23.10.25 07:56:28 | 0 | 970,900 |
| 22.10.25 20:19:59 | 30 | 967,200 |
| 22.10.25 18:34:06 | 6 | 968,100 |
| 22.10.25 15:58:49 | 7 | 976,600 |
| 22.10.25 15:28:50 | 5 | 974,600 |
| 22.10.25 14:42:23 | 5 | 975,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 14:20:10 | 7 | 977,900 |
| 22.10.25 14:08:29 | 6 | 976,000 |
| 22.10.25 12:34:14 | 11 | 978,700 |
| 22.10.25 09:59:40 | 10 | 975,000 |
| 22.10.25 09:41:31 | 80 | 973,000 |
| 22.10.25 09:16:24 | 5 | 974,700 |
| 22.10.25 07:47:10 | 0 | 971,800 |
| 21.10.25 18:11:48 | 10 | 986,400 |
| 21.10.25 15:30:19 | 5 | 995,100 |
| 21.10.25 14:18:37 | 10 | 997,800 |
| 21.10.25 11:48:28 | 6 | 998,300 |
| 21.10.25 11:32:28 | 3 | 998,500 |
| 21.10.25 10:21:59 | 2 | 998,700 |
| 21.10.25 10:12:48 | 3 | 1.000,000 |
| 21.10.25 09:36:48 | 4 | 995,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login