BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:32 | - | 974,90 |
15:27:31 | - | 974,90 |
15:25:42 | - | 974,80 |
15:25:41 | - | 975,30 |
15:25:02 | - | 975,80 |
15:24:56 | - | 975,80 |
15:24:24 | - | 976,00 |
15:24:08 | - | 976,00 |
15:24:07 | - | 975,90 |
15:23:34 | - | 975,60 |
15:23:07 | - | 975,60 |
15:23:06 | - | 975,60 |
15:21:22 | - | 975,60 |
15:18:21 | - | 975,60 |
15:18:20 | - | 975,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:13 | - | 975,80 |
15:17:05 | - | 975,80 |
15:17:04 | - | 975,80 |
15:15:45 | - | 976,00 |
15:12:44 | - | 976,00 |
15:11:29 | - | 976,70 |
15:08:28 | - | 976,70 |
15:05:28 | - | 976,70 |
15:04:57 | - | 976,70 |
15:04:31 | - | 977,70 |
15:04:31 | - | 977,40 |
15:03:15 | - | 976,40 |
15:00:14 | - | 976,40 |
14:57:13 | - | 976,40 |
14:54:14 | - | 976,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:45 | - | 976,60 |
14:51:24 | - | 976,60 |
14:50:40 | - | 977,10 |
14:50:40 | - | 976,80 |
14:49:32 | - | 976,50 |
14:46:31 | - | 976,50 |
14:43:30 | - | 976,50 |
14:40:30 | - | 976,50 |
14:39:01 | - | 976,50 |
14:37:19 | - | 976,50 |
14:35:17 | - | 976,30 |
14:34:42 | - | 976,10 |
14:34:42 | - | 976,10 |
14:34:08 | - | 976,10 |
14:34:00 | - | 976,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login