BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:54:17 | - | 980,30 |
| 14:54:14 | - | 980,30 |
| 14:54:14 | - | 980,00 |
| 14:54:13 | - | 979,90 |
| 14:54:08 | - | 980,00 |
| 14:54:07 | - | 979,90 |
| 14:54:04 | - | 980,00 |
| 14:54:03 | - | 979,90 |
| 14:54:01 | - | 980,00 |
| 14:53:59 | - | 980,20 |
| 14:53:56 | - | 980,30 |
| 14:53:56 | - | 980,30 |
| 14:53:55 | - | 980,30 |
| 14:53:54 | - | 980,30 |
| 14:53:53 | - | 980,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:53:44 | - | 980,40 |
| 14:53:43 | - | 980,20 |
| 14:53:27 | - | 980,10 |
| 14:53:25 | - | 980,10 |
| 14:53:23 | - | 980,10 |
| 14:53:22 | - | 980,10 |
| 14:53:12 | - | 980,10 |
| 14:53:10 | - | 980,00 |
| 14:53:10 | - | 980,10 |
| 14:53:08 | - | 980,00 |
| 14:53:07 | - | 980,10 |
| 14:53:03 | - | 980,10 |
| 14:53:01 | - | 980,10 |
| 14:52:57 | - | 980,00 |
| 14:52:54 | - | 980,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:52:53 | - | 980,00 |
| 14:52:38 | - | 980,10 |
| 14:52:37 | - | 980,00 |
| 14:52:37 | - | 980,10 |
| 14:52:36 | - | 980,00 |
| 14:52:32 | - | 980,10 |
| 14:52:24 | - | 980,10 |
| 14:52:24 | - | 979,90 |
| 14:52:23 | - | 979,80 |
| 14:52:21 | - | 979,80 |
| 14:52:19 | - | 979,70 |
| 14:52:15 | - | 979,80 |
| 14:52:13 | - | 979,90 |
| 14:52:12 | - | 979,80 |
| 14:52:04 | - | 979,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login