BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:55:22 | - | 980,200 |
| 14:54:47 | - | 980,200 |
| 14:54:32 | - | 980,200 |
| 14:53:58 | - | 980,300 |
| 14:53:23 | - | 980,600 |
| 14:52:49 | - | 980,100 |
| 14:52:21 | - | 980,100 |
| 14:52:16 | - | 978,900 |
| 14:47:57 | - | 980,700 |
| 14:47:52 | - | 980,600 |
| 14:47:33 | - | 980,500 |
| 14:47:14 | - | 980,600 |
| 14:46:50 | - | 980,600 |
| 14:46:18 | - | 980,600 |
| 14:45:49 | - | 980,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:34 | - | 978,200 |
| 14:43:23 | - | 978,000 |
| 14:42:16 | - | 980,800 |
| 14:41:29 | - | 981,400 |
| 14:41:13 | - | 981,400 |
| 14:40:40 | - | 981,200 |
| 14:40:06 | - | 981,200 |
| 14:39:13 | - | 982,000 |
| 14:39:04 | - | 981,400 |
| 14:38:38 | - | 981,900 |
| 14:38:09 | - | 981,100 |
| 14:38:03 | - | 981,200 |
| 14:37:18 | - | 980,900 |
| 14:36:50 | - | 981,000 |
| 14:36:32 | - | 982,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:36:10 | - | 981,100 |
| 14:35:47 | - | 980,700 |
| 14:35:24 | - | 982,000 |
| 14:34:47 | - | 981,900 |
| 14:34:19 | - | 982,200 |
| 14:32:06 | - | 979,900 |
| 14:31:15 | - | 980,100 |
| 14:30:44 | - | 980,400 |
| 14:28:15 | - | 982,800 |
| 14:28:11 | - | 982,900 |
| 14:27:57 | - | 983,300 |
| 14:26:05 | - | 982,800 |
| 14:25:56 | - | 982,600 |
| 14:25:48 | - | 982,800 |
| 14:25:03 | - | 983,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login