BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:49 | 2 | 977,10 |
12:52:21 | 1 | 983,00 |
12:51:43 | 1 | 983,00 |
12:40:14 | 1 | 976,70 |
12:20:36 | 3 | 976,20 |
12:20:03 | 1 | 982,50 |
12:19:07 | 2 | 982,50 |
12:13:43 | 2 | 975,60 |
12:04:56 | 4 | 982,50 |
11:57:49 | 2 | 977,90 |
11:56:27 | 4 | 977,90 |
11:55:49 | 2 | 977,90 |
11:52:03 | 1 | 982,70 |
11:45:35 | 1 | 982,30 |
10:37:35 | 2 | 977,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:56 | 8 | 981,40 |
10:33:49 | 2 | 977,60 |
10:33:13 | 9 | 981,40 |
10:30:15 | 1 | 977,50 |
10:11:57 | 2 | 981,00 |
10:08:59 | 2 | 976,20 |
10:05:50 | 6 | 977,40 |
10:05:16 | 2 | 981,00 |
09:53:08 | 5 | 976,80 |
09:49:03 | 1 | 976,80 |
09:45:36 | 1 | 981,00 |
09:44:33 | 3 | 976,80 |
09:44:28 | 21 | 976,80 |
09:41:59 | 12 | 981,00 |
09:39:55 | 1 | 976,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:39 | 3 | 981,00 |
09:30:39 | 1 | 981,00 |
09:30:34 | 10 | 981,00 |
09:18:24 | 1 | 976,20 |
08:24:40 | 3 | 976,70 |
08:12:17 | 4 | 982,80 |
08:07:36 | 1 | 982,90 |
08:06:27 | 1 | 983,00 |
08:06:12 | 3 | 980,30 |
08:00:25 | 1 | 980,30 |
08:00:12 | 1 | 983,40 |
07:30:20 | 3 | 982,70 |
22.08.25 20:49:46 | 1 | 981,20 |
22.08.25 19:52:53 | 4 | 980,20 |
22.08.25 19:42:00 | 2 | 982,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login