BlackRock Inc
WKN A40PW4 | ISIN US09290D1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:44 | 400 | 1.135,6200 |
| 17:01:44 | 100 | 1.135,6200 |
| 17:01:43 | 100 | 1.135,8392 |
| 17:01:30 | 100 | 1.135,3000 |
| 17:01:01 | 100 | 1.135,0900 |
| 17:00:48 | 100 | 1.135,0400 |
| 17:00:48 | 100 | 1.135,0400 |
| 17:00:48 | 100 | 1.135,0700 |
| 17:00:48 | 400 | 1.135,0000 |
| 17:00:07 | 320 | 1.135,0000 |
| 16:55:53 | 290 | 1.135,0000 |
| 16:54:36 | 100 | 1.134,4500 |
| 16:54:01 | 176 | 1.133,7300 |
| 16:53:19 | 100 | 1.134,0800 |
| 16:52:36 | 100 | 1.133,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:17 | 100 | 1.133,0000 |
| 16:50:04 | 100 | 1.133,3550 |
| 16:49:37 | 100 | 1.133,4800 |
| 16:49:06 | 100 | 1.133,9100 |
| 16:44:23 | 106 | 1.134,8850 |
| 16:43:21 | 100 | 1.135,0100 |
| 16:42:28 | 100 | 1.135,0000 |
| 16:42:01 | 100 | 1.135,3550 |
| 16:41:47 | 100 | 1.135,2600 |
| 16:41:47 | 100 | 1.135,2600 |
| 16:41:47 | 100 | 1.135,2600 |
| 16:41:47 | 100 | 1.135,2600 |
| 16:41:47 | 100 | 1.135,2600 |
| 16:39:33 | 100 | 1.133,7000 |
| 16:38:51 | 100 | 1.134,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:51 | 155 | 1.134,7600 |
| 16:38:32 | 244 | 1.133,5900 |
| 16:38:32 | 110 | 1.134,0900 |
| 16:38:32 | 190 | 1.134,0900 |
| 16:38:32 | 363 | 1.134,9300 |
| 16:38:32 | 100 | 1.135,0000 |
| 16:38:32 | 100 | 1.135,0000 |
| 16:38:32 | 280 | 1.135,1000 |
| 16:38:32 | 108 | 1.134,5800 |
| 16:38:32 | 100 | 1.135,3450 |
| 16:38:32 | 100 | 1.135,0000 |
| 16:38:32 | 100 | 1.135,3450 |
| 16:38:31 | 100 | 1.135,3450 |
| 16:36:41 | 100 | 1.134,9400 |
| 16:36:41 | 100 | 1.134,5550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login