BlackRock Inc
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 1.179,2700 |
22:00:02 | 85,89 Tsd. | 1.179,2700 |
21:59:58 | 100 | 1.179,3000 |
21:59:54 | 100 | 1.179,4300 |
21:59:53 | 100 | 1.180,4600 |
21:59:50 | 100 | 1.179,2100 |
21:59:49 | 100 | 1.179,2300 |
21:59:49 | 100 | 1.179,2200 |
21:59:49 | 100 | 1.179,1800 |
21:59:49 | 262 | 1.180,4600 |
21:59:48 | 130 | 1.179,5500 |
21:59:48 | 100 | 1.179,3800 |
21:59:46 | 100 | 1.180,4500 |
21:59:46 | 100 | 1.180,1100 |
21:59:45 | 200 | 1.179,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:42 | 100 | 1.179,2400 |
21:59:42 | 100 | 1.179,1800 |
21:59:42 | 100 | 1.179,3200 |
21:59:39 | 300 | 1.179,8350 |
21:59:36 | 100 | 1.179,8700 |
21:59:36 | 200 | 1.179,5350 |
21:59:34 | 200 | 1.179,0400 |
21:59:34 | 100 | 1.179,1800 |
21:59:33 | 200 | 1.179,0400 |
21:59:33 | 100 | 1.179,6300 |
21:59:33 | 100 | 1.179,7500 |
21:59:33 | 100 | 1.179,6400 |
21:59:33 | 100 | 1.179,6400 |
21:59:33 | 100 | 1.179,6400 |
21:59:33 | 100 | 1.179,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:33 | 100 | 1.179,7400 |
21:59:32 | 100 | 1.179,7200 |
21:59:32 | 300 | 1.180,7600 |
21:59:29 | 200 | 1.180,7600 |
21:59:28 | 100 | 1.179,8600 |
21:59:27 | 200 | 1.180,7600 |
21:59:26 | 100 | 1.180,2100 |
21:59:24 | 200 | 1.180,7600 |
21:59:23 | 100 | 1.180,0700 |
21:59:22 | 200 | 1.180,7600 |
21:59:20 | 100 | 1.179,9300 |
21:59:20 | 100 | 1.180,0900 |
21:59:20 | 200 | 1.180,1000 |
21:59:20 | 100 | 1.180,1000 |
21:59:20 | 100 | 1.180,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login