BlackRock Inc
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:39 | 100 | 1.148,1788 |
15:33:39 | 100 | 1.147,6900 |
15:33:33 | 100 | 1.144,6300 |
15:30:29 | 100 | 1.142,1150 |
15:30:14 | 100 | 1.137,6500 |
15:30:02 | 100 | 1.142,5500 |
15:30:01 | 100 | 1.145,6950 |
15:30:01 | 4,37 Tsd. | 1.143,4100 |
22.08.25 22:10:00 | - | 1.148,1700 |
22.08.25 22:00:02 | 45,91 Tsd. | 1.148,1700 |
22.08.25 21:59:59 | 270 | 1.148,7900 |
22.08.25 21:59:59 | 100 | 1.148,8100 |
22.08.25 21:59:56 | 159 | 1.148,6900 |
22.08.25 21:59:55 | 201 | 1.148,7410 |
22.08.25 21:59:55 | 200 | 1.148,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 21:59:54 | 100 | 1.148,8700 |
22.08.25 21:59:53 | 100 | 1.149,1350 |
22.08.25 21:59:52 | 100 | 1.148,7200 |
22.08.25 21:59:52 | 100 | 1.149,0200 |
22.08.25 21:59:52 | 100 | 1.148,9200 |
22.08.25 21:59:51 | 100 | 1.149,0300 |
22.08.25 21:59:50 | 100 | 1.149,1200 |
22.08.25 21:59:50 | 100 | 1.149,0200 |
22.08.25 21:59:50 | 100 | 1.149,1100 |
22.08.25 21:59:48 | 130 | 1.148,9200 |
22.08.25 21:59:48 | 100 | 1.149,0050 |
22.08.25 21:59:46 | 100 | 1.148,6900 |
22.08.25 21:59:46 | 100 | 1.149,0800 |
22.08.25 21:59:41 | 100 | 1.149,1300 |
22.08.25 21:59:41 | 199 | 1.149,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 21:59:41 | 100 | 1.149,1200 |
22.08.25 21:59:41 | 100 | 1.149,1200 |
22.08.25 21:59:41 | 121 | 1.148,4201 |
22.08.25 21:59:40 | 100 | 1.149,1200 |
22.08.25 21:59:37 | 100 | 1.149,0300 |
22.08.25 21:59:37 | 100 | 1.148,9900 |
22.08.25 21:59:15 | 108 | 1.148,2800 |
22.08.25 21:59:15 | 100 | 1.148,2800 |
22.08.25 21:59:13 | 100 | 1.148,2500 |
22.08.25 21:59:04 | 100 | 1.147,8950 |
22.08.25 21:58:50 | 100 | 1.147,5900 |
22.08.25 21:58:48 | 100 | 1.147,7100 |
22.08.25 21:58:30 | 100 | 1.147,3700 |
22.08.25 21:58:28 | 100 | 1.147,7400 |
22.08.25 21:57:52 | 100 | 1.147,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login