BlackRock Inc
WKN A40PW4 | ISIN US09290D1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:30 | 242 | 1.140,9500 |
| 14:45:07 | 100 | 1.140,9600 |
| 14:42:43 | 100 | 1.140,4252 |
| 14:42:34 | 100 | 1.141,4700 |
| 14:42:34 | 100 | 1.141,4700 |
| 14:42:34 | 100 | 1.141,4700 |
| 14:42:34 | 100 | 1.141,4400 |
| 14:42:16 | 100 | 1.141,6700 |
| 14:42:16 | 100 | 1.141,6800 |
| 14:42:07 | 111 | 1.142,2200 |
| 14:42:07 | 100 | 1.142,3000 |
| 14:40:46 | 100 | 1.143,1100 |
| 14:40:41 | 150 | 1.143,1100 |
| 14:39:49 | 156 | 1.143,4500 |
| 14:39:49 | 156 | 1.143,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:39:41 | 100 | 1.144,0550 |
| 14:39:23 | 100 | 1.144,0550 |
| 14:39:18 | 100 | 1.144,0550 |
| 14:39:13 | 400 | 1.143,7450 |
| 14:38:28 | 100 | 1.143,7050 |
| 14:38:26 | 200 | 1.143,7000 |
| 14:38:00 | 100 | 1.143,5000 |
| 14:37:52 | 153 | 1.143,5000 |
| 14:37:49 | 300 | 1.143,4000 |
| 14:37:15 | 100 | 1.143,5000 |
| 14:37:15 | 100 | 1.143,5000 |
| 14:37:04 | 174 | 1.143,7050 |
| 14:37:02 | 100 | 1.143,7050 |
| 14:37:02 | 200 | 1.143,6000 |
| 14:37:02 | 100 | 1.143,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:37:00 | 100 | 1.143,2000 |
| 14:36:49 | 155 | 1.143,6000 |
| 14:36:45 | 100 | 1.143,6995 |
| 14:36:45 | 100 | 1.143,6900 |
| 14:36:45 | 100 | 1.143,2000 |
| 14:36:44 | 200 | 1.143,6650 |
| 14:36:44 | 100 | 1.143,6600 |
| 14:36:42 | 300 | 1.143,6500 |
| 14:36:42 | 100 | 1.143,8000 |
| 14:36:42 | 100 | 1.143,6995 |
| 14:36:42 | 100 | 1.143,6900 |
| 14:36:42 | 100 | 1.143,6500 |
| 14:36:41 | 100 | 1.143,6595 |
| 14:36:41 | 100 | 1.143,6595 |
| 14:36:41 | 100 | 1.143,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login