BlackRock Inc
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:23 | 100 | 809,3200 |
16:49:13 | 100 | 811,3000 |
16:48:59 | 132 | 812,6200 |
16:48:22 | 100 | 813,0550 |
16:48:15 | 100 | 812,9675 |
16:47:42 | 102 | 815,1600 |
16:47:22 | 100 | 815,3400 |
16:47:22 | 100 | 815,1500 |
16:47:07 | 200 | 813,3100 |
16:46:56 | 100 | 814,2950 |
16:46:56 | 100 | 814,6800 |
16:46:56 | 100 | 814,6700 |
16:46:56 | 100 | 814,6700 |
16:46:55 | 100 | 812,7050 |
16:46:54 | 100 | 814,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:54 | 100 | 814,6200 |
16:46:54 | 100 | 814,6400 |
16:46:54 | 100 | 814,4500 |
16:46:51 | 100 | 813,9400 |
16:46:51 | 100 | 813,8200 |
16:46:06 | 200 | 812,3900 |
16:46:01 | 100 | 812,4000 |
16:46:01 | 100 | 812,1800 |
16:45:32 | 100 | 811,5100 |
16:44:29 | 100 | 812,2900 |
16:44:13 | 153 | 812,0000 |
16:43:46 | 2,00 Tsd. | 812,1796 |
16:43:15 | 100 | 814,7300 |
16:42:20 | 100 | 816,0900 |
16:42:20 | 100 | 816,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:20 | 100 | 816,9600 |
16:42:20 | 105 | 816,9700 |
16:41:51 | 121 | 816,9600 |
16:41:43 | 100 | 815,8500 |
16:41:41 | 100 | 815,9900 |
16:41:41 | 100 | 815,8500 |
16:41:41 | 100 | 815,8500 |
16:41:41 | 100 | 815,8500 |
16:41:41 | 100 | 815,8500 |
16:41:41 | 100 | 815,8500 |
16:41:07 | 100 | 817,7150 |
16:41:07 | 100 | 816,8800 |
16:41:07 | 100 | 816,9000 |
16:41:07 | 100 | 816,8900 |
16:41:07 | 100 | 816,8800 |