BlackRock Inc
WKN A40PW4 | ISIN US09290D1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 22:00:02 | 175,00 Tsd. | 971,9200 |
| 25.06.26 21:59:59 | 77 | 972,1000 |
| 25.06.26 21:59:59 | 66 | 971,9500 |
| 25.06.26 21:59:59 | 63 | 972,1500 |
| 25.06.26 21:59:59 | 57 | 972,1300 |
| 25.06.26 21:59:59 | 40 | 972,1550 |
| 25.06.26 21:59:59 | 40 | 972,1300 |
| 25.06.26 21:59:59 | 40 | 972,1500 |
| 25.06.26 21:59:59 | 40 | 972,1550 |
| 25.06.26 21:59:59 | 40 | 972,1500 |
| 25.06.26 21:59:59 | 40 | 972,1500 |
| 25.06.26 21:59:59 | 100 | 972,1500 |
| 25.06.26 21:59:59 | 40 | 971,9300 |
| 25.06.26 21:59:59 | 40 | 970,9000 |
| 25.06.26 21:59:59 | 40 | 970,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:59:59 | 44 | 971,3700 |
| 25.06.26 21:59:59 | 40 | 970,6300 |
| 25.06.26 21:59:59 | 40 | 970,6600 |
| 25.06.26 21:59:59 | 40 | 970,8300 |
| 25.06.26 21:59:59 | 40 | 970,6600 |
| 25.06.26 21:59:59 | 40 | 970,6600 |
| 25.06.26 21:59:59 | 56 | 970,7000 |
| 25.06.26 21:59:59 | 66 | 970,8300 |
| 25.06.26 21:59:59 | 80 | 970,8300 |
| 25.06.26 21:59:59 | 40 | 970,5800 |
| 25.06.26 21:59:59 | 40 | 970,6700 |
| 25.06.26 21:59:59 | 40 | 970,8300 |
| 25.06.26 21:59:59 | 54 | 970,8300 |
| 25.06.26 21:59:59 | 80 | 970,8300 |
| 25.06.26 21:59:59 | 80 | 970,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:59:59 | 80 | 970,8300 |
| 25.06.26 21:59:59 | 40 | 970,6700 |
| 25.06.26 21:59:59 | 80 | 970,9000 |
| 25.06.26 21:59:59 | 80 | 970,9000 |
| 25.06.26 21:59:59 | 80 | 971,2000 |
| 25.06.26 21:59:59 | 40 | 970,9000 |
| 25.06.26 21:59:59 | 40 | 971,0700 |
| 25.06.26 21:59:59 | 80 | 970,9000 |
| 25.06.26 21:59:59 | 40 | 970,8300 |
| 25.06.26 21:59:59 | 60 | 971,3200 |
| 25.06.26 21:59:59 | 80 | 970,9000 |
| 25.06.26 21:59:59 | 61 | 971,3100 |
| 25.06.26 21:59:59 | 40 | 970,6000 |
| 25.06.26 21:59:59 | 160 | 970,6000 |
| 25.06.26 21:59:59 | 40 | 970,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login