BlackRock Inc
WKN A40PW4 | ISIN US09290D1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:45 | 80 | 976,1400 |
| 16:50:44 | 40 | 976,1400 |
| 16:50:01 | 40 | 976,2350 |
| 16:50:01 | 40 | 976,2400 |
| 16:49:51 | 80 | 976,2400 |
| 16:49:51 | 80 | 976,2350 |
| 16:49:51 | 40 | 976,2350 |
| 16:49:46 | 40 | 976,4300 |
| 16:49:46 | 40 | 976,5600 |
| 16:49:46 | 40 | 976,5700 |
| 16:49:40 | 40 | 976,7900 |
| 16:49:40 | 40 | 976,8800 |
| 16:49:40 | 100 | 977,0100 |
| 16:49:40 | 80 | 977,0900 |
| 16:49:40 | 100 | 977,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:40 | 200 | 977,0100 |
| 16:49:40 | 150 | 977,0100 |
| 16:49:40 | 160 | 977,0100 |
| 16:49:40 | 48 | 977,5000 |
| 16:49:39 | 80 | 977,5050 |
| 16:49:30 | 40 | 978,0000 |
| 16:49:29 | 200 | 977,5050 |
| 16:49:25 | 44 | 977,5050 |
| 16:49:22 | 40 | 977,5050 |
| 16:49:14 | 40 | 978,0000 |
| 16:48:35 | 40 | 978,0000 |
| 16:48:11 | 51 | 976,9000 |
| 16:48:08 | 137 | 976,2400 |
| 16:48:08 | 63 | 976,5600 |
| 16:48:08 | 40 | 976,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:08 | 40 | 976,2100 |
| 16:48:08 | 40 | 976,4300 |
| 16:48:08 | 40 | 976,5600 |
| 16:48:08 | 80 | 976,1000 |
| 16:48:08 | 80 | 976,5600 |
| 16:48:07 | 200 | 975,9700 |
| 16:48:04 | 63 | 976,0700 |
| 16:48:04 | 51 | 975,9300 |
| 16:48:04 | 63 | 975,9200 |
| 16:48:04 | 63 | 975,9500 |
| 16:48:04 | 63 | 975,9200 |
| 16:48:02 | 40 | 975,7700 |
| 16:47:48 | 40 | 975,7000 |
| 16:47:47 | 40 | 976,5600 |
| 16:47:35 | 47 | 975,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login