BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:13 | 1 | 988,20 |
| 12:14:37 | 2 | 988,00 |
| 12:11:12 | 1 | 985,40 |
| 12:09:34 | 5 | 985,80 |
| 12:05:49 | 5 | 985,50 |
| 12:00:47 | 9 | 986,10 |
| 11:57:46 | 4 | 989,90 |
| 11:47:50 | 1 | 989,70 |
| 11:45:35 | 3 | 985,00 |
| 11:45:09 | 1 | 989,90 |
| 11:40:23 | 2 | 989,80 |
| 11:32:33 | 8 | 989,90 |
| 11:25:21 | 1 | 989,80 |
| 11:24:05 | 3 | 985,20 |
| 11:23:46 | 1 | 989,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:18:50 | 16 | 989,90 |
| 11:14:08 | 3 | 989,90 |
| 11:07:29 | 1 | 989,90 |
| 11:01:31 | 5 | 988,80 |
| 11:00:07 | 5 | 987,60 |
| 10:58:21 | 6 | 989,30 |
| 10:53:50 | 1 | 985,20 |
| 10:53:18 | 2 | 985,00 |
| 10:50:54 | 8 | 989,70 |
| 10:45:56 | 10 | 985,00 |
| 10:44:42 | 20 | 986,40 |
| 10:44:42 | 10 | 990,50 |
| 10:44:41 | 30 | 990,50 |
| 10:44:38 | 10 | 988,50 |
| 10:44:13 | 10 | 987,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:35:30 | 2 | 987,50 |
| 10:34:34 | 1 | 983,20 |
| 10:32:38 | 5 | 987,50 |
| 10:29:34 | 2 | 983,20 |
| 10:28:10 | 2 | 983,70 |
| 10:23:36 | 5 | 987,90 |
| 10:14:33 | 2 | 987,80 |
| 10:14:02 | 1 | 987,80 |
| 10:10:46 | 2 | 988,00 |
| 10:05:21 | 2 | 988,00 |
| 10:03:56 | 1 | 987,90 |
| 09:59:24 | 2 | 987,70 |
| 09:59:21 | 1 | 987,70 |
| 09:58:49 | 1 | 983,40 |
| 09:57:10 | 2 | 987,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login