BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:58 | 10 | 1.002,20 |
18:23:42 | 45 | 998,20 |
18:13:19 | 1 | 1.000,20 |
18:09:56 | 2 | 1.003,60 |
18:07:11 | 2 | 1.003,80 |
18:04:29 | 1 | 1.004,40 |
17:55:38 | 25 | 998,80 |
17:52:06 | 374 | 998,20 |
17:51:56 | 130 | 998,20 |
17:51:54 | 100 | 998,20 |
17:51:54 | 129 | 998,20 |
17:51:21 | 100 | 998,20 |
17:50:56 | 1 | 998,40 |
17:50:23 | 2 | 1.003,80 |
17:35:57 | 3 | 998,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:01 | 1 | 998,80 |
17:30:19 | 20 | 1.005,00 |
17:28:06 | 10 | 999,00 |
17:23:05 | 1 | 999,40 |
17:21:04 | 300 | 1.000,60 |
17:21:01 | 1 | 1.000,60 |
17:21:00 | 13 | 1.000,60 |
17:21:00 | 2 | 1.000,60 |
17:20:59 | 17 | 1.000,60 |
17:04:29 | 1 | 1.000,60 |
17:00:12 | 5 | 1.000,60 |
16:59:56 | 1 | 997,10 |
16:44:05 | 2 | 997,60 |
16:43:17 | 5 | 1.003,40 |
16:34:38 | 72 | 1.003,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:17 | 58 | 1.003,20 |
16:34:11 | 100 | 1.003,20 |
16:30:20 | 5 | 1.002,20 |
16:16:02 | 3 | 997,00 |
16:15:18 | 1 | 996,70 |
16:08:41 | 1 | 992,30 |
16:01:32 | 2 | 990,70 |
16:00:46 | 2 | 992,80 |
16:00:07 | 1 | 995,80 |
15:59:33 | 20 | 996,30 |
15:55:05 | 2 | 999,20 |
15:51:26 | 1 | 1.001,00 |
15:49:41 | 4 | 1.003,60 |
15:46:19 | 1 | 1.003,20 |
15:44:27 | 1 | 1.000,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login