BlackRock Inc
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:41:46 | 100 | 994,8200 |
11.06.25 20:41:36 | 100 | 995,1900 |
11.06.25 20:41:23 | 200 | 995,5200 |
11.06.25 20:41:23 | 100 | 995,5200 |
11.06.25 20:41:04 | 100 | 995,5200 |
11.06.25 20:41:04 | 100 | 995,5200 |
11.06.25 20:40:09 | 100 | 995,9800 |
11.06.25 20:37:16 | 100 | 995,4525 |
11.06.25 20:37:10 | 100 | 995,2900 |
11.06.25 20:37:10 | 100 | 995,2650 |
11.06.25 20:35:41 | 100 | 994,7100 |
11.06.25 20:35:12 | 100 | 995,1500 |
11.06.25 20:35:12 | 100 | 995,1350 |
11.06.25 20:31:50 | 100 | 994,5900 |
11.06.25 20:31:50 | 100 | 994,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:31:50 | 100 | 994,5900 |
11.06.25 20:31:49 | 100 | 994,2500 |
11.06.25 20:31:21 | 100 | 993,5050 |
11.06.25 20:30:06 | 100 | 993,4800 |
11.06.25 20:30:01 | 100 | 994,1500 |
11.06.25 20:30:01 | 100 | 994,1000 |
11.06.25 20:30:01 | 116 | 994,2900 |
11.06.25 20:29:51 | 100 | 995,1450 |
11.06.25 20:26:59 | 100 | 995,6100 |
11.06.25 20:26:59 | 100 | 995,1500 |
11.06.25 20:26:59 | 100 | 995,1500 |
11.06.25 20:26:59 | 100 | 995,1450 |
11.06.25 20:26:44 | 100 | 995,1950 |
11.06.25 20:26:42 | 100 | 995,2000 |
11.06.25 20:26:27 | 100 | 995,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:25:53 | 100 | 995,1400 |
11.06.25 20:25:34 | 100 | 995,1400 |
11.06.25 20:24:33 | 100 | 995,1950 |
11.06.25 20:24:21 | 100 | 995,1950 |
11.06.25 20:24:21 | 100 | 995,1950 |
11.06.25 20:24:20 | 100 | 995,1950 |
11.06.25 20:24:20 | 100 | 995,1950 |
11.06.25 20:18:36 | 200 | 994,0200 |
11.06.25 20:18:34 | 100 | 993,7450 |
11.06.25 20:18:34 | 100 | 993,7450 |
11.06.25 20:17:09 | 100 | 992,2600 |
11.06.25 20:14:34 | 100 | 994,9200 |
11.06.25 20:14:34 | 100 | 994,9200 |
11.06.25 20:13:59 | 123 | 995,6050 |
11.06.25 20:13:49 | 119 | 995,8105 |