BlackRock Inc
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:25:03 | 101 | 990,0300 |
06.06.25 20:25:03 | 101 | 990,0300 |
06.06.25 20:25:03 | 101 | 990,0300 |
06.06.25 20:25:03 | 100 | 990,0200 |
06.06.25 20:18:22 | 100 | 990,1400 |
06.06.25 20:18:22 | 105 | 989,9800 |
06.06.25 20:18:22 | 100 | 990,0100 |
06.06.25 20:18:22 | 105 | 989,9800 |
06.06.25 20:18:22 | 100 | 989,9800 |
06.06.25 20:18:22 | 105 | 989,9800 |
06.06.25 20:18:22 | 105 | 989,9800 |
06.06.25 20:17:27 | 1,56 Tsd. | 989,7792 |
06.06.25 20:17:27 | 701 | 989,7792 |
06.06.25 20:15:56 | 750 | 990,2000 |
06.06.25 20:15:56 | 146 | 990,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:15:56 | 100 | 990,2000 |
06.06.25 20:15:56 | 237 | 990,2000 |
06.06.25 20:15:56 | 232 | 990,2000 |
06.06.25 20:15:56 | 267 | 990,2000 |
06.06.25 20:15:56 | 194 | 990,2000 |
06.06.25 20:12:28 | 135 | 989,8850 |
06.06.25 20:12:28 | 100 | 989,8850 |
06.06.25 20:12:28 | 100 | 989,8850 |
06.06.25 20:09:55 | 100 | 990,3300 |
06.06.25 20:09:43 | 178 | 990,0000 |
06.06.25 20:09:43 | 233 | 990,0000 |
06.06.25 20:06:34 | 100 | 990,4500 |
06.06.25 20:04:42 | 200 | 991,2500 |
06.06.25 20:04:42 | 200 | 991,2500 |
06.06.25 20:04:42 | 100 | 991,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:04:42 | 100 | 991,2500 |
06.06.25 20:04:42 | 500 | 991,2500 |
06.06.25 20:04:42 | 299 | 991,2500 |
06.06.25 20:04:42 | 201 | 991,2500 |
06.06.25 20:04:42 | 100 | 991,1600 |
06.06.25 20:04:42 | 262 | 991,2500 |
06.06.25 20:04:10 | 100 | 990,7050 |
06.06.25 20:03:29 | 100 | 990,7600 |
06.06.25 20:02:07 | 100 | 990,2300 |
06.06.25 20:00:34 | 100 | 990,1100 |
06.06.25 20:00:31 | 100 | 989,7800 |
06.06.25 20:00:31 | 100 | 989,6400 |
06.06.25 20:00:31 | 100 | 989,6400 |
06.06.25 19:59:48 | 188 | 988,2000 |
06.06.25 19:53:26 | 100 | 988,7200 |