BlackRock Inc
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:40:53 | 100 | 988,7450 |
12.06.25 20:40:51 | 200 | 988,7450 |
12.06.25 20:40:48 | 100 | 988,5600 |
12.06.25 20:40:48 | 100 | 988,7000 |
12.06.25 20:40:47 | 198 | 988,6800 |
12.06.25 20:40:47 | 100 | 988,6600 |
12.06.25 20:40:46 | 200 | 988,4400 |
12.06.25 20:40:45 | 125 | 988,3136 |
12.06.25 20:40:44 | 200 | 988,4700 |
12.06.25 20:40:43 | 220 | 988,4750 |
12.06.25 20:40:42 | 320 | 988,4750 |
12.06.25 20:40:40 | 420 | 988,5600 |
12.06.25 20:40:34 | 100 | 988,8000 |
12.06.25 20:40:33 | 130 | 988,7700 |
12.06.25 20:40:33 | 232 | 988,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:40:32 | 100 | 988,8000 |
12.06.25 20:40:32 | 100 | 988,7800 |
12.06.25 20:40:32 | 100 | 988,8050 |
12.06.25 20:40:31 | 100 | 988,8050 |
12.06.25 20:40:27 | 320 | 988,5700 |
12.06.25 20:40:25 | 200 | 988,8050 |
12.06.25 20:40:23 | 300 | 988,8050 |
12.06.25 20:40:22 | 200 | 988,8050 |
12.06.25 20:40:22 | 100 | 988,8300 |
12.06.25 20:40:20 | 100 | 988,8800 |
12.06.25 20:40:20 | 100 | 988,8800 |
12.06.25 20:40:15 | 300 | 988,6900 |
12.06.25 20:40:14 | 200 | 988,6900 |
12.06.25 20:40:14 | 200 | 988,6900 |
12.06.25 20:40:13 | 250 | 988,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:40:12 | 150 | 988,8900 |
12.06.25 20:40:08 | 200 | 988,6900 |
12.06.25 20:40:08 | 300 | 988,6900 |
12.06.25 20:40:05 | 200 | 988,9000 |
12.06.25 20:40:04 | 200 | 988,6900 |
12.06.25 20:40:04 | 300 | 988,6900 |
12.06.25 20:40:03 | 200 | 988,6900 |
12.06.25 20:40:02 | 199 | 988,8900 |
12.06.25 20:40:02 | 100 | 988,7500 |
12.06.25 20:40:02 | 100 | 988,7500 |
12.06.25 20:40:02 | 100 | 988,7500 |
12.06.25 20:40:02 | 420 | 988,6900 |
12.06.25 20:40:01 | 200 | 988,6850 |
12.06.25 20:40:01 | 196 | 988,9000 |
12.06.25 20:40:00 | 200 | 988,6900 |