BlackRock Inc
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:52:17 | 100 | 1.000,0350 |
11.06.25 19:51:17 | 400 | 1.000,3350 |
11.06.25 19:50:21 | 200 | 999,6838 |
11.06.25 19:48:58 | 100 | 1.000,7950 |
11.06.25 19:46:52 | 100 | 1.001,1600 |
11.06.25 19:44:55 | 100 | 1.001,0950 |
11.06.25 19:44:44 | 100 | 1.001,9100 |
11.06.25 19:44:44 | 100 | 1.001,7900 |
11.06.25 19:43:49 | 100 | 1.001,7000 |
11.06.25 19:43:45 | 100 | 1.001,9400 |
11.06.25 19:43:40 | 100 | 1.002,3050 |
11.06.25 19:43:39 | 100 | 1.002,2675 |
11.06.25 19:43:39 | 100 | 1.002,1400 |
11.06.25 19:43:34 | 100 | 1.002,7500 |
11.06.25 19:43:33 | 100 | 1.002,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:43:33 | 100 | 1.002,7975 |
11.06.25 19:43:33 | 100 | 1.002,4000 |
11.06.25 19:43:33 | 100 | 1.002,4200 |
11.06.25 19:43:18 | 100 | 1.002,8750 |
11.06.25 19:43:18 | 100 | 1.002,8750 |
11.06.25 19:43:18 | 100 | 1.002,8750 |
11.06.25 19:43:18 | 100 | 1.002,8750 |
11.06.25 19:43:12 | 100 | 1.002,8750 |
11.06.25 19:41:45 | 100 | 1.002,9700 |
11.06.25 19:41:34 | 100 | 1.002,9700 |
11.06.25 19:41:34 | 100 | 1.002,9700 |
11.06.25 19:41:34 | 100 | 1.002,9700 |
11.06.25 19:41:33 | 1,00 Tsd. | 1.002,9700 |
11.06.25 19:40:05 | 100 | 1.003,0100 |
11.06.25 19:40:05 | 200 | 1.003,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:40:05 | 100 | 1.003,0100 |
11.06.25 19:40:03 | 200 | 1.003,0100 |
11.06.25 19:39:45 | 100 | 1.003,0100 |
11.06.25 19:39:42 | 122 | 1.003,0100 |
11.06.25 19:39:42 | 400 | 1.003,0100 |
11.06.25 19:39:15 | 200 | 1.003,0150 |
11.06.25 19:38:49 | 168 | 1.002,8650 |
11.06.25 19:38:49 | 100 | 1.002,8650 |
11.06.25 19:38:48 | 100 | 1.002,8650 |
11.06.25 19:38:32 | 100 | 1.003,3100 |
11.06.25 19:37:58 | 100 | 1.003,2750 |
11.06.25 19:37:09 | 100 | 1.002,8600 |
11.06.25 19:37:08 | 300 | 1.002,8550 |
11.06.25 19:37:08 | 165 | 1.002,8550 |
11.06.25 19:37:08 | 200 | 1.002,4000 |