BlackRock Inc
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:22 | 100 | 992,2400 |
06.06.25 21:49:29 | 173 | 990,6739 |
06.06.25 21:49:11 | 100 | 991,0500 |
06.06.25 21:49:03 | 192 | 991,1150 |
06.06.25 21:49:00 | 100 | 991,4800 |
06.06.25 21:48:51 | 100 | 991,5900 |
06.06.25 21:47:30 | 100 | 992,5500 |
06.06.25 21:47:19 | 100 | 992,0800 |
06.06.25 21:46:13 | 100 | 991,8350 |
06.06.25 21:45:23 | 100 | 991,8500 |
06.06.25 21:42:22 | 100 | 991,5650 |
06.06.25 21:42:06 | 100 | 991,5400 |
06.06.25 21:41:28 | 100 | 991,5900 |
06.06.25 21:40:09 | 100 | 991,5975 |
06.06.25 21:39:35 | 100 | 991,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:36:49 | 100 | 991,9300 |
06.06.25 21:36:46 | 100 | 991,6800 |
06.06.25 21:36:15 | 100 | 991,2200 |
06.06.25 21:35:27 | 100 | 991,0100 |
06.06.25 21:35:27 | 100 | 990,9900 |
06.06.25 21:35:27 | 100 | 990,9000 |
06.06.25 21:35:27 | 100 | 990,8700 |
06.06.25 21:35:18 | 100 | 990,6600 |
06.06.25 21:35:05 | 100 | 990,5200 |
06.06.25 21:35:03 | 100 | 990,2000 |
06.06.25 21:31:26 | 100 | 989,9300 |
06.06.25 21:31:25 | 100 | 989,6600 |
06.06.25 21:31:25 | 100 | 989,6200 |
06.06.25 21:30:02 | 100 | 989,0600 |
06.06.25 21:26:07 | 100 | 989,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:26:07 | 100 | 989,8600 |
06.06.25 21:24:37 | 100 | 989,2700 |
06.06.25 21:21:06 | 100 | 989,0600 |
06.06.25 21:20:19 | 145 | 989,0800 |
06.06.25 21:20:09 | 100 | 989,2300 |
06.06.25 21:20:09 | 100 | 989,0800 |
06.06.25 21:20:09 | 100 | 989,2200 |
06.06.25 21:19:14 | 300 | 989,0401 |
06.06.25 21:18:42 | 100 | 989,5200 |
06.06.25 21:18:42 | 100 | 989,5100 |
06.06.25 21:18:42 | 100 | 989,3800 |
06.06.25 21:18:42 | 200 | 989,4700 |
06.06.25 21:18:42 | 100 | 989,6000 |
06.06.25 21:17:24 | 150 | 989,5900 |
06.06.25 21:16:19 | 100 | 989,5500 |