BlackRock Inc
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:39:59 | 200 | 988,6900 |
12.06.25 20:39:55 | 300 | 988,6900 |
12.06.25 20:39:20 | 100 | 988,5950 |
12.06.25 20:39:20 | 100 | 988,5950 |
12.06.25 20:39:20 | 100 | 988,7100 |
12.06.25 20:39:20 | 100 | 988,7100 |
12.06.25 20:39:20 | 100 | 988,7100 |
12.06.25 20:39:20 | 520 | 988,5950 |
12.06.25 20:39:14 | 200 | 988,8400 |
12.06.25 20:39:13 | 300 | 988,8400 |
12.06.25 20:37:43 | 100 | 988,8400 |
12.06.25 20:36:28 | 300 | 988,9750 |
12.06.25 20:35:26 | 100 | 988,9750 |
12.06.25 20:35:17 | 100 | 988,7200 |
12.06.25 20:35:17 | 100 | 988,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:35:17 | 564 | 988,6200 |
12.06.25 20:35:10 | 100 | 988,9800 |
12.06.25 20:35:10 | 100 | 988,9800 |
12.06.25 20:35:08 | 124 | 988,4995 |
12.06.25 20:35:08 | 124 | 988,8700 |
12.06.25 20:35:06 | 200 | 988,9750 |
12.06.25 20:35:03 | 100 | 988,8300 |
12.06.25 20:35:03 | 100 | 988,8300 |
12.06.25 20:35:03 | 100 | 988,8300 |
12.06.25 20:35:03 | 100 | 988,8300 |
12.06.25 20:35:03 | 540 | 988,6600 |
12.06.25 20:35:02 | 100 | 989,0800 |
12.06.25 20:35:02 | 100 | 989,0800 |
12.06.25 20:35:02 | 400 | 988,9750 |
12.06.25 20:35:01 | 200 | 988,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:35:01 | 400 | 988,9750 |
12.06.25 20:35:00 | 155 | 989,1800 |
12.06.25 20:34:59 | 200 | 988,9750 |
12.06.25 20:34:59 | 100 | 989,0800 |
12.06.25 20:34:59 | 100 | 989,0800 |
12.06.25 20:34:59 | 100 | 989,0800 |
12.06.25 20:34:59 | 100 | 989,0800 |
12.06.25 20:34:59 | 400 | 988,9750 |
12.06.25 20:34:57 | 130 | 989,1800 |
12.06.25 20:34:56 | 200 | 988,9750 |
12.06.25 20:34:55 | 275 | 988,9750 |
12.06.25 20:34:54 | 100 | 989,1300 |
12.06.25 20:34:54 | 100 | 989,1300 |
12.06.25 20:34:54 | 400 | 988,9750 |
12.06.25 20:34:54 | 100 | 989,0800 |