BlackRock Inc
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:10:31 | 100 | 991,2200 |
10.06.25 19:09:36 | 100 | 991,2800 |
10.06.25 19:09:33 | 100 | 991,2800 |
10.06.25 19:08:38 | 100 | 991,2600 |
10.06.25 19:07:08 | 100 | 990,5500 |
10.06.25 19:07:07 | 100 | 990,3000 |
10.06.25 19:07:01 | 100 | 990,0200 |
10.06.25 19:07:01 | 100 | 990,0000 |
10.06.25 19:06:53 | 100 | 989,7175 |
10.06.25 19:06:53 | 100 | 989,8250 |
10.06.25 19:06:53 | 100 | 989,7450 |
10.06.25 19:06:53 | 200 | 989,8700 |
10.06.25 19:06:53 | 200 | 989,8700 |
10.06.25 19:06:53 | 100 | 989,8700 |
10.06.25 19:06:53 | 100 | 989,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:06:16 | 100 | 990,5100 |
10.06.25 19:03:09 | 100 | 990,2600 |
10.06.25 19:02:53 | 100 | 989,8250 |
10.06.25 19:02:53 | 100 | 989,8250 |
10.06.25 18:59:11 | 100 | 989,8350 |
10.06.25 18:58:06 | 100 | 990,5500 |
10.06.25 18:58:04 | 100 | 990,4700 |
10.06.25 18:57:29 | 100 | 990,3800 |
10.06.25 18:56:36 | 100 | 990,2700 |
10.06.25 18:55:52 | 101 | 990,0000 |
10.06.25 18:55:05 | 100 | 989,3700 |
10.06.25 18:54:52 | 100 | 988,8000 |
10.06.25 18:54:29 | 100 | 988,8000 |
10.06.25 18:54:25 | 300 | 988,8000 |
10.06.25 18:54:08 | 100 | 988,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:54:05 | 200 | 988,8000 |
10.06.25 18:54:05 | 100 | 988,8000 |
10.06.25 18:54:05 | 200 | 988,8000 |
10.06.25 18:54:05 | 200 | 988,8000 |
10.06.25 18:54:05 | 200 | 988,8000 |
10.06.25 18:54:04 | 100 | 988,8000 |
10.06.25 18:54:01 | 100 | 988,8000 |
10.06.25 18:54:01 | 104 | 988,8000 |
10.06.25 18:54:00 | 200 | 989,3700 |
10.06.25 18:54:00 | 105 | 988,8000 |
10.06.25 18:54:00 | 100 | 988,7700 |
10.06.25 18:54:00 | 100 | 988,8800 |
10.06.25 18:54:00 | 200 | 988,8000 |
10.06.25 18:54:00 | 200 | 988,8000 |
10.06.25 18:54:00 | 200 | 988,8000 |