Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:20 | 210 | 88,88 |
21.10.24 21:50:18 | 152 | 88,88 |
21.10.24 21:50:14 | 164 | 88,88 |
21.10.24 21:50:10 | 109 | 88,90 |
21.10.24 21:50:10 | 100 | 88,91 |
21.10.24 21:50:09 | 100 | 88,92 |
21.10.24 21:50:09 | 100 | 88,91 |
21.10.24 21:50:09 | 200 | 88,91 |
21.10.24 21:50:07 | 100 | 88,93 |
21.10.24 21:50:06 | 100 | 88,93 |
21.10.24 21:50:06 | 100 | 88,93 |
21.10.24 21:50:02 | 100 | 88,94 |
21.10.24 21:50:02 | 250 | 88,94 |
21.10.24 21:50:02 | 239 | 88,95 |
21.10.24 21:50:02 | 100 | 88,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:02 | 100 | 88,97 |
21.10.24 21:50:02 | 126 | 88,96 |
21.10.24 21:50:00 | 100 | 88,95 |
21.10.24 21:50:00 | 130 | 88,97 |
21.10.24 21:49:56 | 162 | 88,99 |
21.10.24 21:49:56 | 100 | 88,96 |
21.10.24 21:49:56 | 100 | 88,96 |
21.10.24 21:49:56 | 500 | 88,97 |
21.10.24 21:49:56 | 100 | 88,97 |
21.10.24 21:49:56 | 211 | 88,97 |
21.10.24 21:49:56 | 100 | 88,96 |
21.10.24 21:49:56 | 100 | 88,96 |
21.10.24 21:49:56 | 175 | 88,96 |
21.10.24 21:49:51 | 100 | 88,95 |
21.10.24 21:49:51 | 100 | 88,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:48 | 100 | 88,96 |
21.10.24 21:49:45 | 100 | 88,96 |
21.10.24 21:49:45 | 100 | 88,96 |
21.10.24 21:49:45 | 100 | 88,96 |
21.10.24 21:49:45 | 100 | 88,96 |
21.10.24 21:49:45 | 100 | 88,96 |
21.10.24 21:49:45 | 100 | 88,97 |
21.10.24 21:49:45 | 100 | 88,97 |
21.10.24 21:49:45 | 360 | 88,97 |
21.10.24 21:49:39 | 100 | 88,98 |
21.10.24 21:49:38 | 115 | 88,98 |
21.10.24 21:49:35 | 100 | 89,00 |
21.10.24 21:49:35 | 100 | 88,99 |
21.10.24 21:49:35 | 100 | 89,00 |
21.10.24 21:49:35 | 517 | 89,00 |