Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:57 | 300 | 88,91 |
21.10.24 21:52:56 | 100 | 88,92 |
21.10.24 21:52:55 | 171 | 88,91 |
21.10.24 21:52:54 | 100 | 88,91 |
21.10.24 21:52:50 | 100 | 88,91 |
21.10.24 21:52:50 | 300 | 88,91 |
21.10.24 21:52:50 | 150 | 88,92 |
21.10.24 21:52:45 | 100 | 88,92 |
21.10.24 21:52:43 | 155 | 88,92 |
21.10.24 21:52:40 | 100 | 88,92 |
21.10.24 21:52:40 | 100 | 88,91 |
21.10.24 21:52:40 | 100 | 88,91 |
21.10.24 21:52:40 | 152 | 88,91 |
21.10.24 21:52:40 | 100 | 88,91 |
21.10.24 21:52:40 | 337 | 88,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:40 | 100 | 88,91 |
21.10.24 21:52:38 | 100 | 88,92 |
21.10.24 21:52:38 | 100 | 88,93 |
21.10.24 21:52:37 | 200 | 88,93 |
21.10.24 21:52:36 | 100 | 88,92 |
21.10.24 21:52:36 | 100 | 88,92 |
21.10.24 21:52:34 | 100 | 88,92 |
21.10.24 21:52:32 | 100 | 88,91 |
21.10.24 21:52:32 | 100 | 88,91 |
21.10.24 21:52:32 | 100 | 88,91 |
21.10.24 21:52:32 | 200 | 88,91 |
21.10.24 21:52:29 | 400 | 88,91 |
21.10.24 21:52:29 | 126 | 88,92 |
21.10.24 21:52:25 | 100 | 88,93 |
21.10.24 21:52:24 | 100 | 88,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:19 | 112 | 88,93 |
21.10.24 21:52:17 | 100 | 88,93 |
21.10.24 21:52:17 | 200 | 88,93 |
21.10.24 21:52:17 | 100 | 88,93 |
21.10.24 21:52:17 | 100 | 88,94 |
21.10.24 21:52:17 | 169 | 88,94 |
21.10.24 21:52:17 | 100 | 88,94 |
21.10.24 21:52:13 | 100 | 88,95 |
21.10.24 21:52:09 | 100 | 88,95 |
21.10.24 21:52:09 | 100 | 88,95 |
21.10.24 21:52:09 | 205 | 88,95 |
21.10.24 21:52:09 | 100 | 88,95 |
21.10.24 21:52:07 | 100 | 88,95 |
21.10.24 21:52:07 | 100 | 88,95 |
21.10.24 21:52:07 | 100 | 88,95 |