Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:03 | 169 | 88,92 |
21.10.24 21:51:03 | 100 | 88,91 |
21.10.24 21:51:03 | 100 | 88,92 |
21.10.24 21:51:03 | 425 | 88,92 |
21.10.24 21:51:03 | 169 | 88,92 |
21.10.24 21:51:03 | 200 | 88,91 |
21.10.24 21:50:57 | 100 | 88,92 |
21.10.24 21:50:55 | 100 | 88,91 |
21.10.24 21:50:55 | 104 | 88,93 |
21.10.24 21:50:55 | 100 | 88,92 |
21.10.24 21:50:55 | 200 | 88,92 |
21.10.24 21:50:55 | 504 | 88,92 |
21.10.24 21:50:55 | 100 | 88,92 |
21.10.24 21:50:55 | 100 | 88,92 |
21.10.24 21:50:55 | 189 | 88,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:55 | 100 | 88,90 |
21.10.24 21:50:55 | 100 | 88,90 |
21.10.24 21:50:55 | 100 | 88,90 |
21.10.24 21:50:55 | 169 | 88,90 |
21.10.24 21:50:55 | 200 | 88,91 |
21.10.24 21:50:55 | 100 | 88,91 |
21.10.24 21:50:53 | 100 | 88,91 |
21.10.24 21:50:49 | 300 | 88,90 |
21.10.24 21:50:49 | 100 | 88,90 |
21.10.24 21:50:47 | 100 | 88,91 |
21.10.24 21:50:41 | 100 | 88,91 |
21.10.24 21:50:41 | 100 | 88,91 |
21.10.24 21:50:41 | 100 | 88,91 |
21.10.24 21:50:39 | 100 | 88,92 |
21.10.24 21:50:34 | 100 | 88,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:32 | 210 | 88,91 |
21.10.24 21:50:32 | 100 | 88,93 |
21.10.24 21:50:32 | 100 | 88,93 |
21.10.24 21:50:32 | 100 | 88,93 |
21.10.24 21:50:32 | 151 | 88,92 |
21.10.24 21:50:32 | 165 | 88,92 |
21.10.24 21:50:32 | 100 | 88,92 |
21.10.24 21:50:32 | 113 | 88,92 |
21.10.24 21:50:32 | 165 | 88,92 |
21.10.24 21:50:32 | 100 | 88,91 |
21.10.24 21:50:31 | 100 | 88,91 |
21.10.24 21:50:22 | 100 | 88,89 |
21.10.24 21:50:22 | 100 | 88,89 |
21.10.24 21:50:22 | 659 | 88,89 |
21.10.24 21:50:21 | 100 | 88,88 |