Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:54 | 100 | 89,01 |
21.10.24 21:48:54 | 100 | 89,01 |
21.10.24 21:48:54 | 100 | 89,01 |
21.10.24 21:48:54 | 100 | 89,01 |
21.10.24 21:48:54 | 100 | 89,01 |
21.10.24 21:48:53 | 200 | 89,02 |
21.10.24 21:48:34 | 100 | 89,02 |
21.10.24 21:48:33 | 100 | 89,02 |
21.10.24 21:48:30 | 100 | 89,02 |
21.10.24 21:48:29 | 100 | 89,02 |
21.10.24 21:48:22 | 100 | 89,02 |
21.10.24 21:48:16 | 100 | 89,02 |
21.10.24 21:48:10 | 100 | 89,02 |
21.10.24 21:48:09 | 100 | 89,02 |
21.10.24 21:48:09 | 100 | 89,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:09 | 100 | 89,02 |
21.10.24 21:48:09 | 100 | 89,02 |
21.10.24 21:48:09 | 211 | 89,02 |
21.10.24 21:48:09 | 100 | 89,02 |
21.10.24 21:48:07 | 116 | 89,02 |
21.10.24 21:47:59 | 100 | 89,01 |
21.10.24 21:47:59 | 100 | 89,01 |
21.10.24 21:47:57 | 100 | 89,01 |
21.10.24 21:47:49 | 100 | 89,01 |
21.10.24 21:47:47 | 100 | 89,00 |
21.10.24 21:47:47 | 100 | 89,00 |
21.10.24 21:47:47 | 100 | 89,00 |
21.10.24 21:47:47 | 100 | 89,00 |
21.10.24 21:47:47 | 100 | 88,99 |
21.10.24 21:47:47 | 100 | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:47 | 121 | 89,00 |
21.10.24 21:47:47 | 100 | 88,99 |
21.10.24 21:47:47 | 133 | 88,99 |
21.10.24 21:47:47 | 100 | 88,99 |
21.10.24 21:47:47 | 100 | 88,99 |
21.10.24 21:47:47 | 100 | 88,99 |
21.10.24 21:47:46 | 100 | 88,99 |
21.10.24 21:47:44 | 100 | 88,98 |
21.10.24 21:47:33 | 100 | 89,00 |
21.10.24 21:47:33 | 102 | 88,99 |
21.10.24 21:47:33 | 100 | 88,99 |
21.10.24 21:47:32 | 100 | 89,00 |
21.10.24 21:47:32 | 100 | 89,00 |
21.10.24 21:47:26 | 897 | 88,99 |
21.10.24 21:47:26 | 100 | 88,98 |