Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:26 | 100 | 88,97 |
21.10.24 21:47:26 | 100 | 88,97 |
21.10.24 21:47:20 | 100 | 88,96 |
21.10.24 21:47:20 | 100 | 88,94 |
21.10.24 21:47:20 | 100 | 88,94 |
21.10.24 21:47:20 | 609 | 88,94 |
21.10.24 21:47:18 | 100 | 88,94 |
21.10.24 21:47:11 | 100 | 88,93 |
21.10.24 21:47:11 | 109 | 88,93 |
21.10.24 21:47:11 | 100 | 88,92 |
21.10.24 21:47:11 | 110 | 88,92 |
21.10.24 21:47:11 | 100 | 88,92 |
21.10.24 21:47:11 | 100 | 88,92 |
21.10.24 21:47:10 | 897 | 88,92 |
21.10.24 21:47:10 | 100 | 88,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:09 | 100 | 88,92 |
21.10.24 21:47:07 | 100 | 88,92 |
21.10.24 21:47:07 | 100 | 88,92 |
21.10.24 21:47:07 | 100 | 88,92 |
21.10.24 21:47:06 | 897 | 88,93 |
21.10.24 21:47:01 | 200 | 88,93 |
21.10.24 21:47:01 | 100 | 88,93 |
21.10.24 21:47:01 | 100 | 88,93 |
21.10.24 21:47:01 | 209 | 88,93 |
21.10.24 21:47:01 | 520 | 88,93 |
21.10.24 21:46:57 | 100 | 88,93 |
21.10.24 21:46:57 | 100 | 88,94 |
21.10.24 21:46:49 | 256 | 88,95 |
21.10.24 21:46:49 | 246 | 88,95 |
21.10.24 21:46:41 | 100 | 88,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:41 | 100 | 88,94 |
21.10.24 21:46:38 | 100 | 88,94 |
21.10.24 21:46:38 | 100 | 88,94 |
21.10.24 21:46:38 | 100 | 88,94 |
21.10.24 21:46:38 | 105 | 88,92 |
21.10.24 21:46:38 | 187 | 88,91 |
21.10.24 21:46:38 | 200 | 88,91 |
21.10.24 21:46:38 | 100 | 88,91 |
21.10.24 21:46:38 | 100 | 88,91 |
21.10.24 21:46:31 | 100 | 88,91 |
21.10.24 21:46:21 | 100 | 88,91 |
21.10.24 21:46:21 | 121 | 88,90 |
21.10.24 21:46:21 | 100 | 88,91 |
21.10.24 21:46:21 | 200 | 88,91 |
21.10.24 21:46:18 | 100 | 88,91 |