Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:34 | 144 | 89,00 |
21.10.24 21:49:32 | 100 | 89,01 |
21.10.24 21:49:32 | 100 | 89,01 |
21.10.24 21:49:32 | 298 | 89,00 |
21.10.24 21:49:29 | 264 | 89,03 |
21.10.24 21:49:29 | 100 | 89,02 |
21.10.24 21:49:29 | 187 | 89,01 |
21.10.24 21:49:28 | 100 | 89,03 |
21.10.24 21:49:28 | 200 | 89,02 |
21.10.24 21:49:28 | 100 | 89,02 |
21.10.24 21:49:28 | 100 | 89,03 |
21.10.24 21:49:28 | 100 | 89,03 |
21.10.24 21:49:28 | 500 | 89,04 |
21.10.24 21:49:28 | 300 | 89,04 |
21.10.24 21:49:28 | 161 | 89,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:28 | 161 | 89,04 |
21.10.24 21:49:28 | 100 | 89,04 |
21.10.24 21:49:22 | 100 | 89,05 |
21.10.24 21:49:20 | 182 | 89,03 |
21.10.24 21:49:19 | 529 | 89,05 |
21.10.24 21:49:16 | 200 | 89,04 |
21.10.24 21:49:13 | 100 | 89,05 |
21.10.24 21:49:13 | 100 | 89,05 |
21.10.24 21:49:09 | 100 | 89,03 |
21.10.24 21:49:09 | 100 | 89,03 |
21.10.24 21:49:09 | 100 | 89,03 |
21.10.24 21:49:09 | 100 | 89,03 |
21.10.24 21:49:09 | 200 | 89,03 |
21.10.24 21:49:09 | 100 | 89,06 |
21.10.24 21:49:07 | 100 | 89,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:07 | 100 | 89,05 |
21.10.24 21:49:07 | 100 | 89,03 |
21.10.24 21:49:07 | 100 | 89,03 |
21.10.24 21:49:07 | 100 | 89,04 |
21.10.24 21:49:07 | 100 | 89,03 |
21.10.24 21:49:07 | 199 | 89,03 |
21.10.24 21:49:07 | 100 | 89,03 |
21.10.24 21:49:07 | 100 | 89,03 |
21.10.24 21:49:02 | 225 | 89,02 |
21.10.24 21:49:01 | 100 | 89,02 |
21.10.24 21:48:55 | 100 | 89,02 |
21.10.24 21:48:54 | 100 | 89,01 |
21.10.24 21:48:54 | 100 | 89,01 |
21.10.24 21:48:54 | 100 | 89,01 |
21.10.24 21:48:54 | 100 | 89,01 |