Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:07 | 100 | 88,96 |
21.10.24 21:52:07 | 100 | 88,95 |
21.10.24 21:52:07 | 100 | 88,95 |
21.10.24 21:52:07 | 100 | 88,95 |
21.10.24 21:52:07 | 401 | 88,95 |
21.10.24 21:52:04 | 100 | 88,96 |
21.10.24 21:52:04 | 149 | 88,96 |
21.10.24 21:52:04 | 100 | 88,97 |
21.10.24 21:52:04 | 100 | 88,97 |
21.10.24 21:52:04 | 100 | 88,97 |
21.10.24 21:52:04 | 156 | 88,97 |
21.10.24 21:52:04 | 200 | 88,97 |
21.10.24 21:52:04 | 144 | 88,97 |
21.10.24 21:52:03 | 108 | 88,98 |
21.10.24 21:52:00 | 100 | 88,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:56 | 2,00 Tsd. | 88,96 |
21.10.24 21:51:54 | 100 | 88,96 |
21.10.24 21:51:53 | 151 | 88,96 |
21.10.24 21:51:51 | 100 | 88,96 |
21.10.24 21:51:51 | 100 | 88,96 |
21.10.24 21:51:51 | 100 | 88,96 |
21.10.24 21:51:49 | 100 | 88,96 |
21.10.24 21:51:44 | 100 | 88,96 |
21.10.24 21:51:42 | 200 | 88,94 |
21.10.24 21:51:42 | 100 | 88,96 |
21.10.24 21:51:42 | 100 | 88,95 |
21.10.24 21:51:42 | 240 | 88,95 |
21.10.24 21:51:42 | 100 | 88,95 |
21.10.24 21:51:42 | 100 | 88,95 |
21.10.24 21:51:42 | 240 | 88,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:42 | 100 | 88,95 |
21.10.24 21:51:42 | 100 | 88,95 |
21.10.24 21:51:42 | 100 | 88,94 |
21.10.24 21:51:42 | 100 | 88,94 |
21.10.24 21:51:41 | 100 | 88,94 |
21.10.24 21:51:41 | 100 | 88,94 |
21.10.24 21:51:41 | 130 | 88,94 |
21.10.24 21:51:41 | 130 | 88,94 |
21.10.24 21:51:41 | 125 | 88,94 |
21.10.24 21:51:41 | 100 | 88,93 |
21.10.24 21:51:41 | 109 | 88,93 |
21.10.24 21:51:37 | 100 | 88,93 |
21.10.24 21:51:36 | 127 | 88,93 |
21.10.24 21:51:36 | 100 | 88,92 |
21.10.24 21:51:36 | 100 | 88,92 |